38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,837 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,797 | 1,782 | 1,788 | -16 | -0.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,459 | 1,430 | 1,454 | +28 | +2.0 | 8,600 | |
1,469 | 1,469 | 1,426 | 1,426 | -25 | -1.7 | 9,600 | |
1,458 | 1,460 | 1,442 | 1,451 | -16 | -1.1 | 11,800 | |
1,457 | 1,481 | 1,457 | 1,467 | -3 | -0.2 | 7,900 | |
1,486 | 1,486 | 1,464 | 1,470 | -4 | -0.3 | 13,900 | |
1,498 | 1,498 | 1,473 | 1,474 | -16 | -1.1 | 5,800 | |
1,492 | 1,499 | 1,480 | 1,490 | +10 | +0.7 | 9,100 | |
1,468 | 1,480 | 1,455 | 1,480 | +21 | +1.4 | 7,500 | |
1,449 | 1,471 | 1,449 | 1,459 | +17 | +1.2 | 9,300 | |
1,445 | 1,456 | 1,422 | 1,442 | -12 | -0.8 | 13,600 | |
1,451 | 1,471 | 1,441 | 1,454 | +3 | +0.2 | 15,000 | |
1,448 | 1,458 | 1,440 | 1,451 | +3 | +0.2 | 13,900 | |
1,460 | 1,460 | 1,441 | 1,448 | -12 | -0.8 | 17,600 | |
1,499 | 1,499 | 1,460 | 1,460 | -10 | -0.7 | 6,500 | |
1,458 | 1,477 | 1,453 | 1,470 | +5 | +0.3 | 14,500 | |
1,492 | 1,507 | 1,453 | 1,465 | -55 | -3.6 | 17,500 | |
1,510 | 1,548 | 1,510 | 1,520 | +10 | +0.7 | 23,500 | |
1,500 | 1,514 | 1,499 | 1,510 | +8 | +0.5 | 8,100 | |
1,535 | 1,535 | 1,502 | 1,502 | -33 | -2.1 | 11,300 | |
1,521 | 1,546 | 1,521 | 1,535 | +20 | +1.3 | 10,500 | |
1,512 | 1,525 | 1,512 | 1,515 | +2 | +0.1 | 11,100 | |
1,515 | 1,515 | 1,498 | 1,513 | +6 | +0.4 | 10,200 | |
1,496 | 1,512 | 1,482 | 1,507 | +17 | +1.1 | 9,000 | |
1,495 | 1,514 | 1,479 | 1,490 | -7 | -0.5 | 22,400 | |
1,473 | 1,499 | 1,473 | 1,497 | +23 | +1.6 | 19,800 | |
1,465 | 1,479 | 1,459 | 1,474 | +9 | +0.6 | 13,700 | |
1,450 | 1,465 | 1,435 | 1,465 | +10 | +0.7 | 8,800 | |
1,469 | 1,469 | 1,440 | 1,455 | -24 | -1.6 | 16,500 | |
1,454 | 1,482 | 1,454 | 1,479 | +22 | +1.5 | 21,400 | |
1,468 | 1,471 | 1,450 | 1,457 | -6 | -0.4 | 12,000 |