38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,837 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,797 | 1,782 | 1,788 | -16 | -0.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,427 | 1,427 | -36 | -2.5 | 19,300 | |
1,453 | 1,472 | 1,445 | 1,463 | +1 | +0.1 | 10,000 | |
1,457 | 1,462 | 1,449 | 1,462 | +6 | +0.4 | 12,100 | |
1,441 | 1,464 | 1,436 | 1,456 | +14 | +1.0 | 18,400 | |
1,451 | 1,461 | 1,439 | 1,442 | -16 | -1.1 | 7,400 | |
1,451 | 1,458 | 1,444 | 1,458 | +21 | +1.5 | 10,500 | |
1,442 | 1,462 | 1,437 | 1,437 | -5 | -0.3 | 8,800 | |
1,437 | 1,454 | 1,417 | 1,442 | +5 | +0.3 | 12,000 | |
1,417 | 1,450 | 1,417 | 1,437 | +11 | +0.8 | 7,900 | |
1,426 | 1,446 | 1,423 | 1,426 | +2 | +0.1 | 12,000 | |
1,445 | 1,457 | 1,424 | 1,424 | -28 | -1.9 | 13,500 | |
1,431 | 1,452 | 1,429 | 1,452 | +21 | +1.5 | 11,600 | |
1,439 | 1,449 | 1,423 | 1,431 | +1 | +0.1 | 12,800 | |
1,432 | 1,445 | 1,419 | 1,430 | +3 | +0.2 | 7,900 | |
1,428 | 1,448 | 1,419 | 1,427 | +6 | +0.4 | 12,300 | |
1,452 | 1,452 | 1,407 | 1,421 | -31 | -2.1 | 29,100 | |
1,493 | 1,493 | 1,445 | 1,452 | -11 | -0.8 | 25,500 | |
1,460 | 1,463 | 1,444 | 1,463 | +21 | +1.5 | 21,100 | |
1,495 | 1,495 | 1,438 | 1,442 | -51 | -3.4 | 31,300 | |
1,491 | 1,505 | 1,482 | 1,493 | +2 | +0.1 | 31,100 | |
1,482 | 1,496 | 1,462 | 1,491 | +15 | +1.0 | 29,900 | |
1,460 | 1,480 | 1,457 | 1,476 | +11 | +0.8 | 17,600 | |
1,440 | 1,472 | 1,440 | 1,465 | +27 | +1.9 | 25,500 | |
1,405 | 1,438 | 1,394 | 1,438 | +19 | +1.3 | 21,200 | |
1,419 | 1,448 | 1,413 | 1,419 | -30 | -2.1 | 120,400 | |
1,424 | 1,449 | 1,422 | 1,449 | +44 | +3.1 | 31,000 | |
1,400 | 1,419 | 1,395 | 1,405 | -6 | -0.4 | 21,400 | |
1,411 | 1,426 | 1,406 | 1,411 | 0 | 0.0 | 18,600 | |
1,405 | 1,414 | 1,365 | 1,411 | +2 | +0.1 | 35,000 | |
1,432 | 1,441 | 1,409 | 1,409 | -20 | -1.4 | 20,200 |