38,372.45 | -465.01 | 155.18 | -0.20 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.20% | -0.12% | 0.36% | 0.41% |
52週高値 | 1,837 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,787 | 1,757 | 1,765 | -23 | -1.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,526 | 1,506 | 1,514 | +1 | +0.1 | 16,200 | |
1,511 | 1,529 | 1,498 | 1,513 | +2 | +0.1 | 24,900 | |
1,494 | 1,514 | 1,487 | 1,511 | +36 | +2.4 | 29,800 | |
1,475 | 1,482 | 1,472 | 1,475 | +2 | +0.1 | 16,100 | |
1,479 | 1,492 | 1,469 | 1,473 | -2 | -0.1 | 19,200 | |
1,457 | 1,475 | 1,450 | 1,475 | +20 | +1.4 | 18,400 | |
1,452 | 1,465 | 1,447 | 1,455 | +17 | +1.2 | 15,500 | |
1,445 | 1,450 | 1,432 | 1,438 | +3 | +0.2 | 25,500 | |
1,448 | 1,453 | 1,426 | 1,435 | -19 | -1.3 | 26,000 | |
1,474 | 1,474 | 1,448 | 1,454 | -14 | -1.0 | 21,200 | |
1,474 | 1,482 | 1,465 | 1,468 | +13 | +0.9 | 24,400 | |
1,450 | 1,464 | 1,442 | 1,455 | +20 | +1.4 | 52,400 | |
1,417 | 1,445 | 1,412 | 1,435 | +4 | +0.3 | 44,000 | |
1,440 | 1,444 | 1,420 | 1,431 | -9 | -0.6 | 19,100 | |
1,443 | 1,451 | 1,432 | 1,440 | -13 | -0.9 | 22,300 | |
1,467 | 1,467 | 1,448 | 1,453 | -19 | -1.3 | 31,300 | |
1,444 | 1,477 | 1,444 | 1,472 | +29 | +2.0 | 25,400 | |
1,438 | 1,453 | 1,438 | 1,443 | +5 | +0.3 | 27,800 | |
1,442 | 1,456 | 1,432 | 1,438 | +5 | +0.3 | 25,900 | |
1,419 | 1,439 | 1,419 | 1,433 | +18 | +1.3 | 17,500 | |
1,405 | 1,422 | 1,400 | 1,415 | +3 | +0.2 | 10,800 | |
1,432 | 1,435 | 1,403 | 1,412 | -13 | -0.9 | 10,300 | |
1,436 | 1,450 | 1,417 | 1,425 | -11 | -0.8 | 21,900 | |
1,456 | 1,463 | 1,426 | 1,436 | -6 | -0.4 | 41,900 | |
1,440 | 1,466 | 1,439 | 1,442 | -7 | -0.5 | 24,500 | |
1,477 | 1,477 | 1,434 | 1,449 | -46 | -3.1 | 33,300 | |
1,470 | 1,495 | 1,470 | 1,495 | +29 | +2.0 | 23,900 | |
1,465 | 1,478 | 1,454 | 1,466 | +1 | +0.1 | 37,200 | |
1,458 | 1,482 | 1,451 | 1,465 | +7 | +0.5 | 17,800 | |
1,458 | 1,465 | 1,443 | 1,458 | 0 | 0.0 | 26,300 |