38,895.28 | +211.35 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 2,966 | 2,929 | 2,943 | +2 | +0.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,383 | 2,333 | 2,383 | +54 | +2.3 | 369,004 | |
2,336 | 2,336 | 2,296 | 2,329 | -7 | -0.3 | 291,603 | |
2,339 | 2,356 | 2,316 | 2,336 | +23 | +1.0 | 209,102 | |
2,266 | 2,316 | 2,263 | 2,313 | +20 | +0.9 | 219,302 | |
2,319 | 2,339 | 2,283 | 2,293 | -56 | -2.4 | 151,502 | |
2,356 | 2,366 | 2,339 | 2,349 | 0 | 0.0 | 113,401 | |
2,359 | 2,359 | 2,336 | 2,349 | +10 | +0.4 | 84,001 | |
2,296 | 2,363 | 2,286 | 2,339 | +60 | +2.6 | 267,303 | |
2,279 | 2,303 | 2,259 | 2,279 | -34 | -1.5 | 217,802 | |
2,316 | 2,326 | 2,293 | 2,313 | -13 | -0.6 | 151,502 | |
2,346 | 2,346 | 2,313 | 2,326 | -7 | -0.3 | 152,102 | |
2,336 | 2,343 | 2,306 | 2,333 | -3 | -0.1 | 125,401 | |
2,309 | 2,343 | 2,296 | 2,336 | +17 | +0.7 | 207,902 | |
2,323 | 2,326 | 2,293 | 2,319 | -34 | -1.4 | 226,502 | |
2,373 | 2,373 | 2,346 | 2,353 | -3 | -0.1 | 172,202 | |
2,393 | 2,406 | 2,356 | 2,356 | +13 | +0.6 | 146,101 | |
2,346 | 2,349 | 2,319 | 2,343 | +10 | +0.4 | 88,201 | |
2,319 | 2,349 | 2,309 | 2,333 | +17 | +0.7 | 103,501 | |
2,333 | 2,336 | 2,289 | 2,316 | -43 | -1.8 | 245,402 | |
2,373 | 2,389 | 2,349 | 2,359 | -50 | -2.1 | 231,602 | |
2,426 | 2,433 | 2,399 | 2,409 | -20 | -0.8 | 187,202 | |
2,473 | 2,476 | 2,399 | 2,429 | -4 | -0.2 | 239,702 | |
2,399 | 2,446 | 2,383 | 2,433 | +64 | +2.7 | 335,103 | |
2,383 | 2,399 | 2,359 | 2,369 | +3 | +0.1 | 173,102 | |
2,316 | 2,369 | 2,306 | 2,366 | +80 | +3.5 | 293,703 | |
2,339 | 2,343 | 2,283 | 2,286 | -20 | -0.9 | 143,701 | |
2,336 | 2,343 | 2,293 | 2,306 | +3 | +0.1 | 159,902 | |
2,313 | 2,349 | 2,303 | 2,303 | -13 | -0.6 | 184,802 | |
2,243 | 2,323 | 2,229 | 2,316 | +80 | +3.6 | 214,502 | |
2,223 | 2,246 | 2,216 | 2,236 | - | - | 83,101 |