38,526.99 | -328.38 | 157.03 | +0.15 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.85% | 0.09% | -0.55% | -0.46% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 2,996 | 3,000 | -120 | -3.8 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,000 | 3,030 | -110 | -3.5 | 168,700 | |
3,235 | 3,315 | 3,135 | 3,140 | -150 | -4.6 | 342,000 | |
3,075 | 3,310 | 3,070 | 3,290 | +250 | +8.2 | 410,000 | |
3,100 | 3,100 | 3,035 | 3,040 | -35 | -1.1 | 148,900 | |
3,045 | 3,095 | 3,045 | 3,075 | +40 | +1.3 | 149,500 | |
3,060 | 3,080 | 3,030 | 3,035 | -25 | -0.8 | 167,800 | |
3,035 | 3,100 | 3,015 | 3,060 | +100 | +3.4 | 344,900 | |
2,864 | 2,983 | 2,864 | 2,960 | +65 | +2.2 | 439,000 | |
2,946 | 2,952 | 2,884 | 2,895 | -73 | -2.5 | 228,900 | |
3,010 | 3,025 | 2,968 | 2,968 | -37 | -1.2 | 201,300 | |
3,050 | 3,050 | 2,999 | 3,005 | 0 | 0.0 | 213,900 | |
3,050 | 3,085 | 2,966 | 3,005 | -30 | -1.0 | 336,100 | |
2,994 | 3,045 | 2,970 | 3,035 | -5 | -0.2 | 360,300 | |
3,110 | 3,115 | 3,040 | 3,040 | -95 | -3.0 | 261,900 | |
3,115 | 3,135 | 3,085 | 3,135 | +50 | +1.6 | 197,700 | |
3,075 | 3,145 | 3,050 | 3,085 | +25 | +0.8 | 261,800 | |
3,025 | 3,070 | 2,982 | 3,060 | +10 | +0.3 | 385,100 | |
3,115 | 3,115 | 3,050 | 3,050 | -65 | -2.1 | 331,800 | |
3,200 | 3,200 | 3,090 | 3,115 | -155 | -4.7 | 339,500 | |
3,230 | 3,320 | 3,225 | 3,270 | +50 | +1.6 | 311,400 | |
3,100 | 3,220 | 3,100 | 3,220 | +110 | +3.5 | 222,900 | |
3,120 | 3,150 | 3,100 | 3,110 | -30 | -1.0 | 206,100 | |
3,250 | 3,260 | 3,130 | 3,140 | -100 | -3.1 | 300,100 | |
3,345 | 3,345 | 3,225 | 3,240 | -85 | -2.6 | 145,800 | |
3,340 | 3,360 | 3,285 | 3,325 | -35 | -1.0 | 149,100 | |
3,380 | 3,410 | 3,355 | 3,360 | -15 | -0.4 | 113,200 | |
3,375 | 3,390 | 3,355 | 3,375 | 0 | 0.0 | 85,900 | |
3,395 | 3,400 | 3,350 | 3,375 | -5 | -0.1 | 125,300 | |
3,335 | 3,390 | 3,310 | 3,380 | +40 | +1.2 | 140,800 | |
3,400 | 3,420 | 3,340 | 3,340 | -30 | -0.9 | 158,600 |