38,648.40 | -206.97 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,585 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,635 | 4,535 | 4,630 | +75 | +1.6 | 121,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,895 | 2,861 | 2,878 | +20 | +0.7 | 125,000 | |
2,841 | 2,868 | 2,840 | 2,858 | +17 | +0.6 | 91,100 | |
2,851 | 2,860 | 2,812 | 2,841 | -13 | -0.5 | 149,800 | |
2,860 | 2,874 | 2,833 | 2,854 | +8 | +0.3 | 142,000 | |
2,884 | 2,898 | 2,846 | 2,846 | -11 | -0.4 | 188,900 | |
2,881 | 2,894 | 2,857 | 2,857 | -53 | -1.8 | 419,000 | |
2,919 | 2,948 | 2,902 | 2,910 | +3 | +0.1 | 503,400 | |
2,909 | 2,930 | 2,875 | 2,907 | -10 | -0.3 | 176,700 | |
2,948 | 2,953 | 2,909 | 2,917 | -48 | -1.6 | 131,200 | |
2,940 | 2,985 | 2,922 | 2,965 | -21 | -0.7 | 184,300 | |
2,982 | 3,010 | 2,979 | 2,986 | -29 | -1.0 | 105,100 | |
3,000 | 3,030 | 3,000 | 3,015 | +25 | +0.8 | 76,400 | |
2,980 | 2,994 | 2,958 | 2,990 | +8 | +0.3 | 131,600 | |
3,015 | 3,020 | 2,972 | 2,982 | -28 | -0.9 | 135,900 | |
2,945 | 3,015 | 2,945 | 3,010 | +78 | +2.7 | 153,500 | |
2,918 | 2,936 | 2,911 | 2,932 | +19 | +0.7 | 64,300 | |
2,934 | 2,939 | 2,910 | 2,913 | -32 | -1.1 | 66,900 | |
2,949 | 2,966 | 2,916 | 2,945 | +11 | +0.4 | 200,500 | |
2,940 | 2,949 | 2,926 | 2,934 | +10 | +0.3 | 84,000 | |
2,918 | 2,938 | 2,906 | 2,924 | +22 | +0.8 | 140,300 | |
2,878 | 2,909 | 2,868 | 2,902 | -2 | -0.1 | 107,500 | |
2,912 | 2,922 | 2,889 | 2,904 | +27 | +0.9 | 164,700 | |
2,869 | 2,895 | 2,857 | 2,877 | +3 | +0.1 | 243,900 | |
2,871 | 2,905 | 2,865 | 2,874 | -11 | -0.4 | 116,000 | |
2,870 | 2,892 | 2,856 | 2,885 | +40 | +1.4 | 127,900 | |
2,814 | 2,851 | 2,813 | 2,845 | +38 | +1.4 | 128,100 | |
2,792 | 2,813 | 2,786 | 2,807 | +25 | +0.9 | 82,200 | |
2,777 | 2,791 | 2,754 | 2,782 | +41 | +1.5 | 135,700 | |
2,770 | 2,778 | 2,728 | 2,741 | -10 | -0.4 | 74,600 | |
2,789 | 2,807 | 2,749 | 2,751 | -22 | -0.8 | 131,000 |