38,556.87 | -298.50 | 157.07 | 0.00 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,376.0 | 3,391.0 | 3,344.0 | 3,349.0 | -43.0 | -1.3 | 4,724,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005.0 | 3,039.0 | 2,993.0 | 3,020.0 | -10.0 | -0.3 | 5,632,300 | |
3,000.0 | 3,030.0 | 2,996.5 | 3,030.0 | +37.0 | +1.2 | 7,231,100 | |
3,001.0 | 3,010.0 | 2,978.0 | 2,993.0 | 0.0 | 0.0 | 6,744,000 | |
2,990.0 | 2,998.5 | 2,960.0 | 2,993.0 | -3.0 | -0.1 | 7,008,600 | |
3,016.0 | 3,016.0 | 2,994.5 | 2,996.0 | -7.0 | -0.2 | 5,838,500 | |
3,022.0 | 3,025.0 | 2,979.0 | 3,003.0 | -45.0 | -1.5 | 9,091,600 | |
2,998.5 | 3,053.0 | 2,987.0 | 3,048.0 | +55.5 | +1.9 | 9,968,700 | |
2,995.0 | 2,999.0 | 2,945.0 | 2,992.5 | +32.0 | +1.1 | 8,905,600 | |
2,971.0 | 2,990.5 | 2,948.0 | 2,960.5 | +21.5 | +0.7 | 7,149,300 | |
2,930.0 | 2,949.0 | 2,923.0 | 2,939.0 | +26.0 | +0.9 | 6,909,800 | |
2,954.5 | 2,959.5 | 2,905.5 | 2,913.0 | -65.5 | -2.2 | 12,048,200 | |
3,000.0 | 3,015.0 | 2,963.5 | 2,978.5 | -90.5 | -2.9 | 13,890,600 | |
3,110.0 | 3,128.0 | 3,057.0 | 3,069.0 | -50.0 | -1.6 | 9,511,400 | |
3,150.0 | 3,164.0 | 3,085.0 | 3,119.0 | -1.0 | -0.0 | 12,380,400 | |
3,042.0 | 3,149.0 | 3,042.0 | 3,120.0 | +118.0 | +3.9 | 19,231,300 | |
2,991.0 | 3,014.0 | 2,954.0 | 3,002.0 | -29.0 | -1.0 | 13,975,100 | |
3,015.0 | 3,032.0 | 2,993.5 | 3,031.0 | +38.5 | +1.3 | 12,600,000 | |
3,011.0 | 3,033.0 | 2,992.0 | 2,992.5 | -5.5 | -0.2 | 10,578,000 | |
3,029.0 | 3,034.0 | 2,980.5 | 2,998.0 | -1.5 | -0.1 | 9,124,600 | |
3,019.0 | 3,026.0 | 2,988.0 | 2,999.5 | -19.5 | -0.6 | 8,843,200 | |
2,985.0 | 3,032.0 | 2,973.0 | 3,019.0 | +15.0 | +0.5 | 9,335,800 | |
3,033.0 | 3,045.0 | 3,000.0 | 3,004.0 | +47.5 | +1.6 | 10,218,700 | |
2,980.0 | 3,006.0 | 2,930.0 | 2,956.5 | -44.5 | -1.5 | 16,026,500 | |
3,025.0 | 3,052.0 | 2,956.5 | 3,001.0 | -1.0 | -0.0 | 23,848,600 | |
2,998.0 | 3,032.0 | 2,950.5 | 3,002.0 | -148.0 | -4.7 | 24,024,300 | |
3,143.0 | 3,168.0 | 3,103.0 | 3,150.0 | +80.0 | +2.6 | 13,776,500 | |
3,150.0 | 3,150.0 | 3,043.0 | 3,070.0 | -126.0 | -3.9 | 21,335,600 | |
3,150.0 | 3,199.0 | 3,109.0 | 3,196.0 | -26.0 | -0.8 | 17,688,100 | |
3,251.0 | 3,265.0 | 3,185.0 | 3,222.0 | -60.0 | -1.8 | 19,169,400 | |
3,220.0 | 3,294.0 | 3,212.0 | 3,282.0 | - | - | 18,512,900 |