38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,376.0 | 3,391.0 | 3,344.0 | 3,349.0 | -43.0 | -1.3 | 4,724,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,035.0 | 3,005.0 | 3,018.0 | +27.0 | +0.9 | 6,122,700 | |
2,979.5 | 2,998.0 | 2,972.5 | 2,991.0 | -6.5 | -0.2 | 4,756,500 | |
2,984.5 | 3,009.0 | 2,967.0 | 2,997.5 | +24.0 | +0.8 | 6,589,600 | |
2,958.5 | 2,989.5 | 2,940.5 | 2,973.5 | +29.0 | +1.0 | 4,618,600 | |
2,967.0 | 2,987.0 | 2,931.5 | 2,944.5 | -1.0 | -0.0 | 4,835,900 | |
2,979.0 | 2,983.5 | 2,942.5 | 2,945.5 | -26.5 | -0.9 | 6,290,100 | |
3,029.0 | 3,032.0 | 2,971.5 | 2,972.0 | -21.5 | -0.7 | 6,487,700 | |
2,980.0 | 3,009.0 | 2,963.5 | 2,993.5 | -3.0 | -0.1 | 6,287,100 | |
3,032.0 | 3,039.0 | 2,971.0 | 2,996.5 | -56.5 | -1.9 | 11,456,800 | |
3,025.0 | 3,085.0 | 3,009.0 | 3,053.0 | +32.0 | +1.1 | 8,667,000 | |
3,030.0 | 3,035.0 | 3,001.0 | 3,021.0 | +1.0 | 0.0 | 5,675,100 | |
3,031.0 | 3,065.0 | 3,015.0 | 3,020.0 | +16.0 | +0.5 | 7,896,400 | |
2,990.0 | 3,013.0 | 2,980.5 | 3,004.0 | +28.0 | +0.9 | 9,043,800 | |
3,000.0 | 3,004.0 | 2,964.0 | 2,976.0 | -19.0 | -0.6 | 6,668,100 | |
2,959.0 | 2,995.0 | 2,944.5 | 2,995.0 | +72.0 | +2.5 | 10,063,400 | |
2,942.0 | 2,966.5 | 2,901.5 | 2,923.0 | -0.5 | -0.0 | 6,002,000 | |
2,923.5 | 2,952.0 | 2,893.0 | 2,923.5 | +6.0 | +0.2 | 6,842,200 | |
2,955.0 | 2,957.5 | 2,887.5 | 2,917.5 | -36.5 | -1.2 | 8,096,100 | |
2,930.5 | 2,970.0 | 2,929.0 | 2,954.0 | +19.5 | +0.7 | 7,150,300 | |
2,875.0 | 2,938.5 | 2,861.5 | 2,934.5 | +48.0 | +1.7 | 8,197,800 | |
2,924.5 | 2,929.5 | 2,876.0 | 2,886.5 | -51.0 | -1.7 | 9,169,600 | |
3,005.0 | 3,008.0 | 2,925.0 | 2,937.5 | -47.0 | -1.6 | 8,373,900 | |
3,010.0 | 3,010.0 | 2,937.5 | 2,984.5 | -4.5 | -0.2 | 11,403,600 | |
2,998.0 | 3,029.0 | 2,973.5 | 2,989.0 | -12.0 | -0.4 | 10,688,400 | |
2,926.5 | 3,010.0 | 2,923.5 | 3,001.0 | +115.0 | +4.0 | 19,122,900 | |
2,890.0 | 2,898.5 | 2,875.0 | 2,886.0 | -3.0 | -0.1 | 6,121,300 | |
2,895.0 | 2,901.0 | 2,866.5 | 2,889.0 | -6.0 | -0.2 | 5,329,700 | |
2,858.0 | 2,903.0 | 2,855.5 | 2,895.0 | +44.5 | +1.6 | 8,110,000 | |
2,872.5 | 2,900.5 | 2,834.5 | 2,850.5 | -11.5 | -0.4 | 7,063,800 | |
2,916.0 | 2,932.5 | 2,850.5 | 2,862.0 | -33.0 | -1.1 | 10,156,900 |