52週高値 | 6,290 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,380 | 5,230 | 5,240 | -100 | -1.9 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,710 | 3,655 | 3,690 | +45 | +1.2 | 61,100 | |
3,555 | 3,650 | 3,545 | 3,645 | +110 | +3.1 | 71,400 | |
3,560 | 3,570 | 3,480 | 3,535 | -35 | -1.0 | 114,400 | |
3,590 | 3,600 | 3,530 | 3,570 | -5 | -0.1 | 75,700 | |
3,660 | 3,660 | 3,570 | 3,575 | -30 | -0.8 | 85,500 | |
3,675 | 3,690 | 3,595 | 3,605 | -40 | -1.1 | 94,100 | |
3,715 | 3,740 | 3,645 | 3,645 | -35 | -1.0 | 88,400 | |
3,690 | 3,705 | 3,620 | 3,680 | -55 | -1.5 | 131,700 | |
3,790 | 3,805 | 3,705 | 3,735 | -70 | -1.8 | 112,800 | |
3,725 | 3,825 | 3,700 | 3,805 | +55 | +1.5 | 119,000 | |
3,740 | 3,780 | 3,725 | 3,750 | +20 | +0.5 | 125,900 | |
3,680 | 3,735 | 3,670 | 3,730 | +80 | +2.2 | 89,400 | |
3,620 | 3,700 | 3,615 | 3,650 | +35 | +1.0 | 100,100 | |
3,670 | 3,695 | 3,595 | 3,615 | -65 | -1.8 | 118,100 | |
3,580 | 3,680 | 3,570 | 3,680 | +140 | +4.0 | 166,000 | |
3,555 | 3,575 | 3,525 | 3,540 | +5 | +0.1 | 66,900 | |
3,505 | 3,595 | 3,445 | 3,535 | +85 | +2.5 | 140,800 | |
3,525 | 3,525 | 3,390 | 3,450 | -45 | -1.3 | 116,400 | |
3,525 | 3,585 | 3,485 | 3,495 | -10 | -0.3 | 157,900 | |
3,435 | 3,520 | 3,415 | 3,505 | +60 | +1.7 | 109,000 | |
3,440 | 3,455 | 3,395 | 3,445 | -15 | -0.4 | 112,000 | |
3,510 | 3,510 | 3,445 | 3,460 | +10 | +0.3 | 104,900 | |
3,425 | 3,475 | 3,400 | 3,450 | +25 | +0.7 | 121,000 | |
3,470 | 3,475 | 3,410 | 3,425 | -25 | -0.7 | 112,700 | |
3,360 | 3,515 | 3,360 | 3,450 | +120 | +3.6 | 286,700 | |
3,345 | 3,350 | 3,305 | 3,330 | -5 | -0.1 | 73,000 | |
3,405 | 3,405 | 3,320 | 3,335 | -25 | -0.7 | 116,100 | |
3,305 | 3,365 | 3,285 | 3,360 | +65 | +2.0 | 105,400 | |
3,320 | 3,390 | 3,255 | 3,295 | -25 | -0.8 | 113,800 | |
3,385 | 3,400 | 3,290 | 3,320 | -45 | -1.3 | 189,500 |