52週高値 | 2,646.5 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.0 | 2,366.0 | 2,345.0 | 2,360.0 | -8.0 | -0.3 | 6,201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,540.0 | 2,493.0 | 2,515.5 | -3.0 | -0.1 | 3,606,200 | |
2,541.5 | 2,587.0 | 2,518.5 | 2,518.5 | +27.0 | +1.1 | 8,067,500 | |
2,515.0 | 2,548.0 | 2,491.0 | 2,491.5 | -8.0 | -0.3 | 3,782,400 | |
2,475.0 | 2,520.0 | 2,471.5 | 2,499.5 | +44.5 | +1.8 | 4,450,500 | |
2,490.0 | 2,491.0 | 2,441.0 | 2,455.0 | -50.0 | -2.0 | 5,541,200 | |
2,493.5 | 2,558.0 | 2,480.5 | 2,505.0 | +7.5 | +0.3 | 6,262,400 | |
2,415.0 | 2,523.5 | 2,413.5 | 2,497.5 | +79.5 | +3.3 | 8,421,100 | |
2,428.0 | 2,444.0 | 2,403.0 | 2,418.0 | +10.0 | +0.4 | 4,399,900 | |
2,385.0 | 2,439.0 | 2,383.5 | 2,408.0 | +40.0 | +1.7 | 7,948,000 | |
2,352.0 | 2,376.0 | 2,339.5 | 2,368.0 | +17.0 | +0.7 | 5,744,900 | |
2,335.5 | 2,356.5 | 2,319.0 | 2,351.0 | +18.5 | +0.8 | 4,205,100 | |
2,292.5 | 2,341.0 | 2,285.5 | 2,332.5 | +40.0 | +1.7 | 3,584,400 | |
2,272.0 | 2,301.0 | 2,272.0 | 2,292.5 | +44.0 | +2.0 | 4,502,300 | |
2,268.0 | 2,268.0 | 2,235.5 | 2,248.5 | +13.0 | +0.6 | 2,492,000 | |
2,280.0 | 2,283.0 | 2,233.5 | 2,235.5 | -60.5 | -2.6 | 3,718,200 | |
2,255.0 | 2,296.0 | 2,236.0 | 2,296.0 | +58.0 | +2.6 | 4,515,900 | |
2,275.0 | 2,283.0 | 2,232.5 | 2,238.0 | -24.0 | -1.1 | 5,610,100 | |
2,330.0 | 2,330.0 | 2,262.0 | 2,262.0 | -58.5 | -2.5 | 7,124,100 | |
2,313.0 | 2,334.5 | 2,268.0 | 2,320.5 | +12.0 | +0.5 | 7,333,500 | |
2,335.0 | 2,338.0 | 2,297.5 | 2,308.5 | -37.5 | -1.6 | 5,594,600 | |
2,339.5 | 2,352.0 | 2,316.5 | 2,346.0 | +19.0 | +0.8 | 4,076,900 | |
2,335.0 | 2,344.0 | 2,310.5 | 2,327.0 | +1.0 | 0.0 | 2,818,400 | |
2,335.0 | 2,343.5 | 2,317.5 | 2,326.0 | -17.5 | -0.7 | 2,556,100 | |
2,327.5 | 2,343.5 | 2,310.5 | 2,343.5 | +25.0 | +1.1 | 3,640,200 | |
2,324.5 | 2,328.0 | 2,312.0 | 2,318.5 | +4.5 | +0.2 | 2,326,100 | |
2,284.5 | 2,325.5 | 2,272.0 | 2,314.0 | +28.0 | +1.2 | 3,934,500 | |
2,294.5 | 2,306.0 | 2,279.5 | 2,286.0 | -9.0 | -0.4 | 2,043,100 | |
2,286.5 | 2,298.5 | 2,279.5 | 2,295.0 | +16.5 | +0.7 | 2,321,600 | |
2,310.0 | 2,310.0 | 2,257.0 | 2,278.5 | -33.0 | -1.4 | 4,764,900 | |
2,323.5 | 2,339.5 | 2,305.5 | 2,311.5 | -7.0 | -0.3 | 3,416,200 |