52週高値 | 2,646.5 | 52週安値 | 1,803.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.0 | 2,366.0 | 2,345.0 | 2,360.0 | -8.0 | -0.3 | 6,201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063.5 | 2,080.0 | 2,042.0 | 2,069.5 | +1.5 | +0.1 | 3,301,600 | |
2,085.0 | 2,101.0 | 2,065.5 | 2,068.0 | -41.5 | -2.0 | 3,501,400 | |
2,132.0 | 2,137.5 | 2,092.5 | 2,109.5 | -2.5 | -0.1 | 3,077,100 | |
2,128.0 | 2,142.5 | 2,102.5 | 2,112.0 | +5.5 | +0.3 | 3,537,900 | |
2,099.0 | 2,122.0 | 2,088.5 | 2,106.5 | -1.5 | -0.1 | 3,605,800 | |
2,130.0 | 2,132.5 | 2,103.0 | 2,108.0 | -50.0 | -2.3 | 3,761,100 | |
2,144.5 | 2,161.5 | 2,124.0 | 2,158.0 | +27.0 | +1.3 | 4,035,100 | |
2,150.0 | 2,160.5 | 2,130.0 | 2,131.0 | -14.0 | -0.7 | 3,913,500 | |
2,124.0 | 2,150.0 | 2,120.0 | 2,145.0 | +61.5 | +3.0 | 4,854,500 | |
2,074.0 | 2,114.5 | 2,060.0 | 2,083.5 | +17.5 | +0.8 | 5,553,600 | |
2,062.0 | 2,081.5 | 2,041.5 | 2,066.0 | +31.5 | +1.5 | 6,923,000 | |
2,095.0 | 2,114.0 | 2,032.5 | 2,034.5 | -98.0 | -4.6 | 8,139,100 | |
2,203.5 | 2,203.5 | 2,127.0 | 2,132.5 | -88.5 | -4.0 | 7,046,900 | |
2,203.5 | 2,253.0 | 2,203.5 | 2,221.0 | +30.0 | +1.4 | 4,504,200 | |
2,248.0 | 2,252.0 | 2,184.5 | 2,191.0 | -60.5 | -2.7 | 6,786,800 | |
2,275.0 | 2,310.0 | 2,245.0 | 2,251.5 | -53.5 | -2.3 | 7,772,200 | |
2,270.0 | 2,308.5 | 2,265.5 | 2,305.0 | +10.0 | +0.4 | 8,250,100 | |
2,310.0 | 2,310.5 | 2,278.5 | 2,295.0 | -14.0 | -0.6 | 6,652,900 | |
2,300.0 | 2,309.5 | 2,282.5 | 2,309.0 | +36.5 | +1.6 | 5,653,000 | |
2,280.0 | 2,284.5 | 2,233.0 | 2,272.5 | -22.5 | -1.0 | 11,474,200 | |
2,329.0 | 2,374.5 | 2,290.5 | 2,295.0 | -21.5 | -0.9 | 14,759,200 | |
2,325.0 | 2,355.0 | 2,294.5 | 2,316.5 | +2.0 | +0.1 | 12,742,300 | |
2,299.5 | 2,321.5 | 2,280.0 | 2,314.5 | +44.5 | +2.0 | 10,826,900 | |
2,316.0 | 2,329.5 | 2,253.0 | 2,270.0 | -21.0 | -0.9 | 16,102,300 | |
2,249.0 | 2,298.5 | 2,244.0 | 2,291.0 | +63.5 | +2.9 | 12,371,500 | |
2,209.5 | 2,237.5 | 2,199.0 | 2,227.5 | +32.5 | +1.5 | 12,405,600 | |
2,211.0 | 2,224.0 | 2,168.0 | 2,195.0 | -45.0 | -2.0 | 26,439,300 | |
2,213.5 | 2,242.0 | 2,206.0 | 2,240.0 | +37.0 | +1.7 | 12,815,300 | |
2,216.5 | 2,244.0 | 2,203.0 | 2,203.0 | -36.0 | -1.6 | 10,430,300 | |
2,292.0 | 2,309.5 | 2,238.5 | 2,239.0 | -56.0 | -2.4 | 10,992,300 |