52週高値 | 2,646.5 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344.0 | 2,344.0 | 2,298.0 | 2,303.5 | -56.5 | -2.4 | 3,623,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.0 | 2,232.5 | 2,176.5 | 2,207.5 | +3.5 | +0.2 | 5,362,200 | |
2,200.0 | 2,209.5 | 2,180.5 | 2,204.0 | +12.0 | +0.5 | 4,908,800 | |
2,150.5 | 2,206.0 | 2,150.5 | 2,192.0 | +69.5 | +3.3 | 7,081,000 | |
2,098.0 | 2,148.0 | 2,087.5 | 2,122.5 | +33.5 | +1.6 | 7,589,600 | |
2,056.5 | 2,097.5 | 2,054.0 | 2,089.0 | +36.0 | +1.8 | 5,938,800 | |
2,050.0 | 2,058.0 | 2,038.0 | 2,053.0 | +30.5 | +1.5 | 3,487,800 | |
2,000.0 | 2,023.0 | 1,997.0 | 2,022.5 | +12.0 | +0.6 | 2,465,500 | |
2,018.0 | 2,026.0 | 1,997.5 | 2,010.5 | +2.0 | +0.1 | 2,605,600 | |
2,006.0 | 2,021.0 | 1,993.0 | 2,008.5 | +13.0 | +0.7 | 2,893,800 | |
2,011.5 | 2,019.0 | 1,981.0 | 1,995.5 | +8.0 | +0.4 | 2,883,700 | |
2,015.0 | 2,015.0 | 1,983.5 | 1,987.5 | -5.0 | -0.3 | 3,074,300 | |
2,010.0 | 2,021.0 | 1,984.5 | 1,992.5 | +3.0 | +0.2 | 3,690,700 | |
1,993.0 | 2,005.5 | 1,971.5 | 1,989.5 | -24.0 | -1.2 | 4,071,000 | |
2,034.0 | 2,053.5 | 1,997.5 | 2,013.5 | -37.5 | -1.8 | 5,525,700 | |
2,041.0 | 2,054.5 | 2,026.0 | 2,051.0 | +0.5 | 0.0 | 3,255,600 | |
2,061.0 | 2,064.5 | 2,045.0 | 2,050.5 | -10.0 | -0.5 | 2,559,800 | |
2,073.0 | 2,086.0 | 2,051.5 | 2,060.5 | +10.5 | +0.5 | 4,063,500 | |
2,042.5 | 2,057.0 | 2,031.5 | 2,050.0 | +14.5 | +0.7 | 4,006,900 | |
2,039.0 | 2,054.0 | 2,023.0 | 2,035.5 | 0.0 | 0.0 | 3,793,900 | |
2,021.0 | 2,035.5 | 2,008.5 | 2,035.5 | +20.5 | +1.0 | 3,116,400 | |
2,025.5 | 2,051.0 | 1,996.0 | 2,015.0 | +29.5 | +1.5 | 5,348,400 | |
1,990.0 | 2,014.5 | 1,964.0 | 1,985.5 | -6.0 | -0.3 | 3,318,600 | |
2,028.5 | 2,028.5 | 1,964.5 | 1,991.5 | -30.0 | -1.5 | 3,765,600 | |
2,022.0 | 2,045.0 | 2,011.0 | 2,021.5 | +2.0 | +0.1 | 3,563,300 | |
1,968.5 | 2,033.0 | 1,958.0 | 2,019.5 | +29.5 | +1.5 | 4,798,600 | |
2,018.0 | 2,018.0 | 1,975.0 | 1,990.0 | -29.0 | -1.4 | 3,648,200 | |
2,060.0 | 2,064.0 | 2,007.0 | 2,019.0 | -19.0 | -0.9 | 3,696,800 | |
2,029.0 | 2,051.5 | 2,013.0 | 2,038.0 | +8.5 | +0.4 | 4,903,300 | |
2,032.0 | 2,049.5 | 2,022.5 | 2,029.5 | -9.5 | -0.5 | 5,870,500 | |
1,969.5 | 2,053.0 | 1,965.5 | 2,039.0 | +109.5 | +5.7 | 14,008,500 |