38,846.08 | +162.15 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,668 | 1,624 | 1,665 | +12 | +0.7 | 241,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,385 | 1,346 | 1,346 | -41 | -3.0 | 636,900 | |
1,386 | 1,410 | 1,381 | 1,387 | +26 | +1.9 | 977,800 | |
1,352 | 1,373 | 1,351 | 1,361 | +39 | +3.0 | 1,067,000 | |
1,330 | 1,345 | 1,318 | 1,322 | +9 | +0.7 | 886,500 | |
1,328 | 1,342 | 1,313 | 1,313 | -30 | -2.2 | 1,125,300 | |
1,359 | 1,387 | 1,341 | 1,343 | -17 | -1.2 | 1,815,300 | |
1,351 | 1,405 | 1,350 | 1,360 | -81 | -5.6 | 2,945,700 | |
1,431 | 1,449 | 1,417 | 1,441 | +27 | +1.9 | 1,760,500 | |
1,382 | 1,420 | 1,381 | 1,414 | +30 | +2.2 | 1,259,300 | |
1,379 | 1,398 | 1,377 | 1,384 | +10 | +0.7 | 675,400 | |
1,388 | 1,393 | 1,371 | 1,374 | -14 | -1.0 | 689,000 | |
1,399 | 1,404 | 1,377 | 1,388 | +3 | +0.2 | 744,500 | |
1,375 | 1,390 | 1,368 | 1,385 | +18 | +1.3 | 646,200 | |
1,353 | 1,372 | 1,345 | 1,367 | +21 | +1.6 | 732,100 | |
1,330 | 1,351 | 1,318 | 1,346 | +34 | +2.6 | 855,400 | |
1,317 | 1,322 | 1,302 | 1,312 | +11 | +0.8 | 403,600 | |
1,315 | 1,315 | 1,298 | 1,301 | +4 | +0.3 | 494,500 | |
1,305 | 1,312 | 1,294 | 1,297 | 0 | 0.0 | 392,200 | |
1,318 | 1,324 | 1,297 | 1,297 | -39 | -2.9 | 696,100 | |
1,364 | 1,364 | 1,302 | 1,336 | -56 | -4.0 | 791,500 | |
1,400 | 1,403 | 1,378 | 1,392 | +2 | +0.1 | 528,700 | |
1,384 | 1,399 | 1,372 | 1,390 | +24 | +1.8 | 673,600 | |
1,349 | 1,378 | 1,345 | 1,366 | +29 | +2.2 | 1,018,500 | |
1,333 | 1,342 | 1,316 | 1,337 | -11 | -0.8 | 687,800 | |
1,343 | 1,349 | 1,329 | 1,348 | +15 | +1.1 | 584,900 | |
1,330 | 1,334 | 1,317 | 1,333 | +12 | +0.9 | 582,200 | |
1,335 | 1,337 | 1,303 | 1,321 | +1 | +0.1 | 709,200 | |
1,333 | 1,346 | 1,315 | 1,320 | -10 | -0.8 | 686,900 | |
1,315 | 1,338 | 1,307 | 1,330 | -15 | -1.1 | 604,100 | |
1,386 | 1,389 | 1,344 | 1,345 | - | - | 775,500 |