38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,590 | 1,548 | 1,577 | +29 | +1.9 | 1,093,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,804 | 1,813 | -18 | -1.0 | 322,800 | |
1,825 | 1,848 | 1,816 | 1,831 | +4 | +0.2 | 342,600 | |
1,827 | 1,835 | 1,799 | 1,827 | +20 | +1.1 | 430,700 | |
1,811 | 1,827 | 1,804 | 1,807 | +16 | +0.9 | 362,800 | |
1,786 | 1,806 | 1,782 | 1,791 | -8 | -0.4 | 277,800 | |
1,803 | 1,807 | 1,782 | 1,799 | -3 | -0.2 | 335,000 | |
1,783 | 1,803 | 1,783 | 1,802 | +19 | +1.1 | 351,900 | |
1,729 | 1,799 | 1,709 | 1,783 | +54 | +3.1 | 771,200 | |
1,733 | 1,746 | 1,715 | 1,729 | -17 | -1.0 | 232,400 | |
1,740 | 1,759 | 1,736 | 1,746 | +3 | +0.2 | 158,200 | |
1,727 | 1,747 | 1,726 | 1,743 | +22 | +1.3 | 288,700 | |
1,732 | 1,739 | 1,718 | 1,721 | +11 | +0.6 | 237,500 | |
1,730 | 1,730 | 1,708 | 1,710 | -10 | -0.6 | 200,900 | |
1,715 | 1,725 | 1,708 | 1,720 | +9 | +0.5 | 211,400 | |
1,724 | 1,730 | 1,705 | 1,711 | -28 | -1.6 | 299,700 | |
1,780 | 1,799 | 1,738 | 1,739 | -29 | -1.6 | 415,200 | |
1,725 | 1,769 | 1,719 | 1,768 | +54 | +3.2 | 476,900 | |
1,718 | 1,734 | 1,696 | 1,714 | -28 | -1.6 | 309,800 | |
1,701 | 1,759 | 1,701 | 1,742 | +42 | +2.5 | 569,500 | |
1,758 | 1,758 | 1,696 | 1,700 | -59 | -3.4 | 647,500 | |
1,764 | 1,771 | 1,726 | 1,759 | -25 | -1.4 | 692,700 | |
1,840 | 1,842 | 1,776 | 1,784 | -64 | -3.5 | 831,400 | |
1,800 | 1,852 | 1,799 | 1,848 | +44 | +2.4 | 326,200 | |
1,815 | 1,819 | 1,780 | 1,804 | -32 | -1.7 | 647,100 | |
1,841 | 1,858 | 1,827 | 1,836 | -30 | -1.6 | 445,100 | |
1,833 | 1,870 | 1,831 | 1,866 | +50 | +2.8 | 527,300 | |
1,840 | 1,842 | 1,795 | 1,816 | -36 | -1.9 | 482,800 | |
1,818 | 1,859 | 1,811 | 1,852 | +17 | +0.9 | 431,100 | |
1,800 | 1,838 | 1,797 | 1,835 | +41 | +2.3 | 436,700 | |
1,795 | 1,818 | 1,776 | 1,794 | +1 | +0.1 | 453,900 |