39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,691 | 1,624 | 1,691 | +38 | +2.3 | 591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,726 | 1,686 | 1,718 | +29 | +1.7 | 1,117,900 | |
1,703 | 1,709 | 1,659 | 1,689 | -13 | -0.8 | 1,899,500 | |
1,732 | 1,748 | 1,696 | 1,702 | -19 | -1.1 | 1,414,900 | |
1,697 | 1,730 | 1,658 | 1,721 | +34 | +2.0 | 2,658,100 | |
1,700 | 1,746 | 1,664 | 1,687 | -16 | -0.9 | 6,791,900 | |
1,603 | 1,703 | 1,584 | 1,703 | +300 | +21.4 | 9,816,300 | |
1,391 | 1,411 | 1,371 | 1,403 | +27 | +2.0 | 1,810,400 | |
1,362 | 1,379 | 1,349 | 1,376 | +35 | +2.6 | 1,054,000 | |
1,340 | 1,346 | 1,328 | 1,341 | +4 | +0.3 | 512,600 | |
1,320 | 1,337 | 1,313 | 1,337 | +5 | +0.4 | 402,100 | |
1,330 | 1,334 | 1,315 | 1,332 | +5 | +0.4 | 407,600 | |
1,339 | 1,342 | 1,321 | 1,327 | +9 | +0.7 | 407,100 | |
1,335 | 1,345 | 1,313 | 1,318 | -7 | -0.5 | 548,000 | |
1,310 | 1,329 | 1,306 | 1,325 | +20 | +1.5 | 593,000 | |
1,315 | 1,316 | 1,299 | 1,305 | +4 | +0.3 | 455,000 | |
1,297 | 1,316 | 1,287 | 1,301 | -17 | -1.3 | 722,200 | |
1,337 | 1,339 | 1,310 | 1,318 | -30 | -2.2 | 861,700 | |
1,361 | 1,362 | 1,345 | 1,348 | -12 | -0.9 | 530,100 | |
1,390 | 1,395 | 1,359 | 1,360 | -24 | -1.7 | 579,200 | |
1,368 | 1,389 | 1,367 | 1,384 | +26 | +1.9 | 523,700 | |
1,378 | 1,381 | 1,355 | 1,358 | -6 | -0.4 | 488,000 | |
1,376 | 1,382 | 1,363 | 1,364 | 0 | 0.0 | 582,700 | |
1,369 | 1,374 | 1,354 | 1,364 | +4 | +0.3 | 604,500 | |
1,383 | 1,387 | 1,351 | 1,360 | -8 | -0.6 | 699,900 | |
1,363 | 1,381 | 1,360 | 1,368 | +5 | +0.4 | 412,400 | |
1,395 | 1,397 | 1,351 | 1,363 | -32 | -2.3 | 676,400 | |
1,412 | 1,421 | 1,393 | 1,395 | -9 | -0.6 | 460,700 | |
1,380 | 1,410 | 1,376 | 1,404 | +8 | +0.6 | 552,900 | |
1,429 | 1,431 | 1,388 | 1,396 | -47 | -3.3 | 820,400 | |
1,506 | 1,507 | 1,437 | 1,443 | -51 | -3.4 | 602,800 |