52週高値 | 8,967 | 52週安値 | 5,819 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,120 | 8,023 | 8,115 | +69 | +0.9 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,839 | 6,930 | 6,794 | 6,828 | -111 | -1.6 | 188,500 | |
6,907 | 7,046 | 6,907 | 6,939 | +43 | +0.6 | 159,300 | |
6,870 | 6,922 | 6,690 | 6,896 | +46 | +0.7 | 168,600 | |
6,903 | 6,961 | 6,850 | 6,850 | -119 | -1.7 | 118,600 | |
6,986 | 7,000 | 6,902 | 6,969 | +28 | +0.4 | 126,300 | |
7,077 | 7,140 | 6,933 | 6,941 | -234 | -3.3 | 209,400 | |
7,153 | 7,219 | 7,103 | 7,175 | +88 | +1.2 | 180,100 | |
7,140 | 7,212 | 7,070 | 7,087 | -29 | -0.4 | 123,300 | |
7,106 | 7,146 | 7,058 | 7,116 | +39 | +0.6 | 109,600 | |
7,079 | 7,123 | 7,041 | 7,077 | -147 | -2.0 | 188,400 | |
7,044 | 7,235 | 7,037 | 7,224 | +207 | +2.9 | 194,100 | |
7,091 | 7,105 | 7,011 | 7,017 | -67 | -0.9 | 106,600 | |
7,068 | 7,102 | 7,024 | 7,084 | +198 | +2.9 | 168,100 | |
6,918 | 7,019 | 6,883 | 6,886 | +11 | +0.2 | 203,400 | |
6,799 | 6,908 | 6,784 | 6,875 | +166 | +2.5 | 188,600 | |
6,792 | 6,834 | 6,676 | 6,709 | -183 | -2.7 | 327,200 | |
7,000 | 7,000 | 6,892 | 6,892 | -252 | -3.5 | 306,200 | |
7,214 | 7,282 | 7,128 | 7,144 | -2 | -0.0 | 183,800 | |
7,345 | 7,356 | 7,110 | 7,146 | -226 | -3.1 | 278,500 | |
7,350 | 7,438 | 7,332 | 7,372 | -96 | -1.3 | 223,000 | |
7,468 | 7,500 | 7,391 | 7,468 | -74 | -1.0 | 263,100 | |
7,550 | 7,599 | 7,494 | 7,542 | -48 | -0.6 | 197,900 | |
7,700 | 7,700 | 7,525 | 7,590 | -9 | -0.1 | 144,500 | |
7,586 | 7,646 | 7,439 | 7,599 | -56 | -0.7 | 337,400 | |
7,676 | 7,909 | 7,624 | 7,655 | +243 | +3.3 | 527,600 | |
7,468 | 7,530 | 7,342 | 7,412 | -44 | -0.6 | 317,600 | |
7,440 | 7,474 | 7,387 | 7,456 | +131 | +1.8 | 193,500 | |
7,401 | 7,445 | 7,310 | 7,325 | +52 | +0.7 | 289,900 | |
7,245 | 7,322 | 7,229 | 7,273 | +67 | +0.9 | 200,100 | |
7,199 | 7,249 | 7,155 | 7,206 | +30 | +0.4 | 123,400 |