52週高値 | 8,967 | 52週安値 | 5,819 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,178 | 8,023 | 8,178 | +132 | +1.6 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,255 | 7,117 | 7,176 | -42 | -0.6 | 125,100 | |
7,207 | 7,266 | 7,172 | 7,218 | -12 | -0.2 | 132,700 | |
7,205 | 7,271 | 7,200 | 7,230 | +9 | +0.1 | 197,100 | |
7,250 | 7,342 | 7,202 | 7,221 | -77 | -1.1 | 159,800 | |
7,307 | 7,330 | 7,251 | 7,298 | +29 | +0.4 | 145,000 | |
7,240 | 7,269 | 7,144 | 7,269 | +6 | +0.1 | 195,400 | |
7,141 | 7,279 | 7,124 | 7,263 | +171 | +2.4 | 188,900 | |
7,016 | 7,118 | 7,010 | 7,092 | +64 | +0.9 | 129,900 | |
7,012 | 7,033 | 6,984 | 7,028 | +24 | +0.3 | 127,600 | |
7,056 | 7,076 | 6,995 | 7,004 | +3 | 0.0 | 121,000 | |
7,032 | 7,056 | 6,991 | 7,001 | +8 | +0.1 | 99,100 | |
6,927 | 6,993 | 6,895 | 6,993 | +126 | +1.8 | 95,100 | |
6,900 | 6,910 | 6,854 | 6,867 | -56 | -0.8 | 93,400 | |
6,950 | 6,962 | 6,909 | 6,923 | -32 | -0.5 | 118,600 | |
6,921 | 6,970 | 6,896 | 6,955 | +91 | +1.3 | 174,100 | |
6,896 | 6,915 | 6,810 | 6,864 | +34 | +0.5 | 89,400 | |
6,769 | 6,880 | 6,753 | 6,830 | +58 | +0.9 | 149,800 | |
6,750 | 6,815 | 6,716 | 6,772 | -36 | -0.5 | 163,400 | |
6,909 | 6,917 | 6,678 | 6,808 | -146 | -2.1 | 265,300 | |
7,057 | 7,057 | 6,933 | 6,954 | -159 | -2.2 | 228,900 | |
7,120 | 7,130 | 7,055 | 7,113 | +63 | +0.9 | 84,700 | |
7,100 | 7,134 | 7,006 | 7,050 | -37 | -0.5 | 160,900 | |
7,100 | 7,100 | 6,963 | 7,087 | -29 | -0.4 | 135,100 | |
7,200 | 7,226 | 7,090 | 7,116 | 0 | 0.0 | 181,000 | |
7,094 | 7,145 | 7,073 | 7,116 | +46 | +0.7 | 123,100 | |
7,049 | 7,097 | 7,018 | 7,070 | +10 | +0.1 | 162,600 | |
6,901 | 7,060 | 6,892 | 7,060 | +146 | +2.1 | 142,200 | |
6,925 | 6,925 | 6,823 | 6,914 | -50 | -0.7 | 224,900 | |
6,950 | 7,077 | 6,942 | 6,964 | -8 | -0.1 | 245,400 | |
6,920 | 7,052 | 6,888 | 6,972 | +183 | +2.7 | 462,700 |