38,413.81 | -423.65 | 155.35 | -0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.09% | -0.01% | 0.36% | 0.41% |
52週高値 | 2,796 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,730 | 2,693 | 2,722 | -60 | -2.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,352 | 2,282 | 2,330 | -27 | -1.1 | 73,900 | |
2,303 | 2,357 | 2,303 | 2,357 | +52 | +2.3 | 59,200 | |
2,308 | 2,324 | 2,271 | 2,305 | +3 | +0.1 | 77,500 | |
2,373 | 2,381 | 2,301 | 2,302 | -83 | -3.5 | 90,500 | |
2,377 | 2,390 | 2,364 | 2,385 | +5 | +0.2 | 64,600 | |
2,398 | 2,418 | 2,365 | 2,380 | -24 | -1.0 | 70,300 | |
2,397 | 2,435 | 2,371 | 2,404 | 0 | 0.0 | 93,400 | |
2,345 | 2,442 | 2,332 | 2,404 | +72 | +3.1 | 234,000 | |
2,315 | 2,345 | 2,283 | 2,332 | +32 | +1.4 | 299,100 | |
2,454 | 2,454 | 2,298 | 2,300 | -254 | -9.9 | 567,300 | |
2,528 | 2,571 | 2,518 | 2,554 | -24 | -0.9 | 43,100 | |
2,569 | 2,608 | 2,546 | 2,578 | +34 | +1.3 | 64,000 | |
2,532 | 2,575 | 2,508 | 2,544 | -4 | -0.2 | 59,900 | |
2,573 | 2,581 | 2,511 | 2,548 | -12 | -0.5 | 40,600 | |
2,640 | 2,640 | 2,552 | 2,560 | -88 | -3.3 | 58,200 | |
2,628 | 2,656 | 2,612 | 2,648 | +22 | +0.8 | 51,000 | |
2,677 | 2,745 | 2,607 | 2,626 | -64 | -2.4 | 77,500 | |
2,679 | 2,700 | 2,658 | 2,690 | +26 | +1.0 | 64,900 | |
2,642 | 2,698 | 2,603 | 2,664 | +20 | +0.8 | 85,700 | |
2,720 | 2,720 | 2,636 | 2,644 | -79 | -2.9 | 58,000 | |
2,710 | 2,740 | 2,705 | 2,723 | +27 | +1.0 | 43,200 | |
2,750 | 2,750 | 2,670 | 2,696 | +13 | +0.5 | 66,000 | |
2,637 | 2,712 | 2,630 | 2,683 | +46 | +1.7 | 70,800 | |
2,610 | 2,666 | 2,609 | 2,637 | +64 | +2.5 | 61,500 | |
2,585 | 2,631 | 2,569 | 2,573 | -8 | -0.3 | 75,300 | |
2,597 | 2,622 | 2,573 | 2,581 | -16 | -0.6 | 43,700 | |
2,608 | 2,659 | 2,597 | 2,597 | +6 | +0.2 | 42,600 | |
2,582 | 2,604 | 2,531 | 2,591 | +9 | +0.3 | 61,800 | |
2,663 | 2,678 | 2,554 | 2,582 | -131 | -4.8 | 107,400 | |
2,529 | 2,729 | 2,529 | 2,713 | +202 | +8.0 | 207,900 |