38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 2,796 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,732 | 2,693 | 2,730 | -52 | -1.9 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,066 | 2,016 | 2,018 | -33 | -1.6 | 74,400 | |
2,018 | 2,067 | 2,018 | 2,051 | +26 | +1.3 | 52,500 | |
2,000 | 2,040 | 1,989 | 2,025 | -20 | -1.0 | 63,500 | |
2,071 | 2,071 | 2,010 | 2,045 | -10 | -0.5 | 68,600 | |
2,067 | 2,067 | 2,030 | 2,055 | +25 | +1.2 | 43,900 | |
2,039 | 2,039 | 2,015 | 2,030 | -14 | -0.7 | 51,700 | |
2,077 | 2,079 | 2,043 | 2,044 | -54 | -2.6 | 73,900 | |
2,082 | 2,098 | 2,063 | 2,098 | +16 | +0.8 | 49,400 | |
2,110 | 2,112 | 2,077 | 2,082 | -16 | -0.8 | 49,100 | |
2,042 | 2,098 | 2,042 | 2,098 | +85 | +4.2 | 93,800 | |
2,050 | 2,060 | 2,012 | 2,013 | -4 | -0.2 | 56,700 | |
1,996 | 2,020 | 1,984 | 2,017 | +23 | +1.2 | 54,000 | |
1,970 | 2,017 | 1,970 | 1,994 | -33 | -1.6 | 157,000 | |
2,050 | 2,050 | 2,011 | 2,027 | -36 | -1.7 | 72,100 | |
2,100 | 2,116 | 2,063 | 2,063 | -30 | -1.4 | 67,100 | |
2,150 | 2,153 | 2,084 | 2,093 | -68 | -3.1 | 166,300 | |
2,187 | 2,216 | 2,142 | 2,161 | -33 | -1.5 | 97,900 | |
2,201 | 2,201 | 2,158 | 2,194 | -35 | -1.6 | 93,300 | |
2,245 | 2,245 | 2,211 | 2,229 | -16 | -0.7 | 46,300 | |
2,271 | 2,276 | 2,242 | 2,245 | -24 | -1.1 | 48,000 | |
2,230 | 2,288 | 2,202 | 2,269 | +5 | +0.2 | 97,000 | |
2,246 | 2,305 | 2,246 | 2,264 | +18 | +0.8 | 96,500 | |
2,305 | 2,325 | 2,246 | 2,246 | -9 | -0.4 | 139,600 | |
2,179 | 2,255 | 2,179 | 2,255 | +89 | +4.1 | 151,700 | |
2,170 | 2,212 | 2,139 | 2,166 | -1 | -0.0 | 735,100 | |
2,166 | 2,186 | 2,144 | 2,167 | +25 | +1.2 | 71,500 | |
2,140 | 2,163 | 2,133 | 2,142 | -13 | -0.6 | 77,900 | |
2,199 | 2,208 | 2,148 | 2,155 | -28 | -1.3 | 85,700 | |
2,183 | 2,199 | 2,158 | 2,183 | +20 | +0.9 | 64,800 | |
2,192 | 2,220 | 2,161 | 2,163 | -57 | -2.6 | 122,100 |