52週高値 | 4,225 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,810 | 3,736 | 3,792 | +22 | +0.6 | 149,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,258 | 3,212 | 3,246 | +13 | +0.4 | 130,000 | |
3,207 | 3,244 | 3,199 | 3,233 | +36 | +1.1 | 157,800 | |
3,231 | 3,247 | 3,185 | 3,197 | -4 | -0.1 | 161,300 | |
3,240 | 3,240 | 3,192 | 3,201 | -18 | -0.6 | 209,700 | |
3,194 | 3,228 | 3,176 | 3,219 | +6 | +0.2 | 100,600 | |
3,230 | 3,240 | 3,190 | 3,213 | +53 | +1.7 | 167,500 | |
3,100 | 3,160 | 3,095 | 3,160 | +65 | +2.1 | 111,300 | |
3,055 | 3,105 | 3,055 | 3,095 | +30 | +1.0 | 124,700 | |
3,075 | 3,095 | 3,055 | 3,065 | -40 | -1.3 | 132,600 | |
3,090 | 3,110 | 3,075 | 3,105 | -10 | -0.3 | 54,900 | |
3,120 | 3,145 | 3,115 | 3,115 | +15 | +0.5 | 69,500 | |
3,155 | 3,155 | 3,090 | 3,100 | -40 | -1.3 | 104,500 | |
3,130 | 3,150 | 3,115 | 3,140 | -10 | -0.3 | 71,400 | |
3,130 | 3,165 | 3,130 | 3,150 | +20 | +0.6 | 60,200 | |
3,160 | 3,180 | 3,120 | 3,130 | -25 | -0.8 | 89,200 | |
3,135 | 3,170 | 3,130 | 3,155 | +5 | +0.2 | 126,100 | |
3,195 | 3,205 | 3,145 | 3,150 | -45 | -1.4 | 98,500 | |
3,200 | 3,215 | 3,170 | 3,195 | +25 | +0.8 | 119,900 | |
3,200 | 3,200 | 3,165 | 3,170 | -45 | -1.4 | 94,900 | |
3,210 | 3,235 | 3,185 | 3,215 | +35 | +1.1 | 144,400 | |
3,180 | 3,235 | 3,165 | 3,180 | +20 | +0.6 | 154,900 | |
3,080 | 3,170 | 3,070 | 3,160 | +95 | +3.1 | 271,400 | |
3,110 | 3,130 | 3,055 | 3,065 | -45 | -1.4 | 166,000 | |
3,185 | 3,210 | 3,100 | 3,110 | -75 | -2.4 | 246,300 | |
3,140 | 3,195 | 3,140 | 3,185 | +65 | +2.1 | 164,100 | |
3,130 | 3,145 | 3,105 | 3,120 | +5 | +0.2 | 117,500 | |
3,125 | 3,130 | 3,080 | 3,115 | -5 | -0.2 | 90,300 | |
3,100 | 3,125 | 3,100 | 3,120 | +55 | +1.8 | 138,100 | |
3,055 | 3,080 | 3,045 | 3,065 | +50 | +1.7 | 164,600 | |
2,980 | 3,020 | 2,968 | 3,015 | +20 | +0.7 | 167,800 |