38,872.19 | +188.26 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,910.0 | 52週安値 | 1,080.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522.5 | 1,543.0 | 1,522.5 | 1,539.5 | +19.5 | +1.3 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.5 | 1,511.0 | 1,484.0 | 1,492.5 | -8.0 | -0.5 | 352,700 | |
1,476.5 | 1,502.0 | 1,476.0 | 1,500.5 | +33.0 | +2.2 | 420,800 | |
1,480.0 | 1,480.0 | 1,460.0 | 1,467.5 | -21.5 | -1.4 | 339,400 | |
1,497.5 | 1,504.5 | 1,478.5 | 1,489.0 | -8.5 | -0.6 | 462,400 | |
1,488.0 | 1,497.5 | 1,474.5 | 1,497.5 | +17.5 | +1.2 | 402,100 | |
1,485.0 | 1,486.5 | 1,473.0 | 1,480.0 | +9.5 | +0.6 | 379,300 | |
1,465.0 | 1,476.0 | 1,461.0 | 1,470.5 | +11.5 | +0.8 | 397,200 | |
1,486.0 | 1,495.0 | 1,457.0 | 1,459.0 | -10.5 | -0.7 | 569,500 | |
1,483.0 | 1,487.0 | 1,463.5 | 1,469.5 | -41.5 | -2.7 | 724,700 | |
1,480.0 | 1,513.5 | 1,480.0 | 1,511.0 | +32.0 | +2.2 | 429,200 | |
1,500.0 | 1,502.0 | 1,465.0 | 1,479.0 | -22.5 | -1.5 | 790,900 | |
1,511.0 | 1,528.5 | 1,490.5 | 1,501.5 | -2.0 | -0.1 | 905,800 | |
1,485.0 | 1,512.0 | 1,480.5 | 1,503.5 | +3.0 | +0.2 | 407,700 | |
1,515.0 | 1,521.0 | 1,482.5 | 1,500.5 | -4.0 | -0.3 | 579,800 | |
1,496.0 | 1,507.5 | 1,479.0 | 1,504.5 | +7.5 | +0.5 | 601,700 | |
1,493.5 | 1,498.5 | 1,444.0 | 1,497.0 | -4.0 | -0.3 | 592,300 | |
1,477.0 | 1,515.5 | 1,471.0 | 1,501.0 | +32.5 | +2.2 | 797,300 | |
1,479.5 | 1,480.5 | 1,445.0 | 1,468.5 | +3.1 | +0.2 | 343,000 | |
1,444.8 | 1,466.4 | 1,440.8 | 1,465.4 | +18.0 | +1.2 | 428,500 | |
1,442.2 | 1,453.4 | 1,439.8 | 1,447.4 | +3.6 | +0.2 | 262,500 | |
1,453.6 | 1,453.6 | 1,440.0 | 1,443.8 | +7.0 | +0.5 | 248,500 | |
1,436.6 | 1,441.6 | 1,428.6 | 1,436.8 | +18.6 | +1.3 | 333,000 | |
1,420.0 | 1,423.6 | 1,410.8 | 1,418.2 | -21.8 | -1.5 | 435,000 | |
1,430.0 | 1,446.2 | 1,424.2 | 1,440.0 | +23.8 | +1.7 | 433,000 | |
1,409.8 | 1,431.6 | 1,398.4 | 1,416.2 | +9.6 | +0.7 | 431,000 | |
1,400.0 | 1,408.2 | 1,386.0 | 1,406.6 | -14.4 | -1.0 | 437,500 | |
1,374.0 | 1,423.8 | 1,374.0 | 1,421.0 | +41.2 | +3.0 | 1,320,000 | |
1,404.6 | 1,406.6 | 1,374.6 | 1,379.8 | -26.8 | -1.9 | 472,000 | |
1,408.0 | 1,414.6 | 1,383.2 | 1,406.6 | -12.6 | -0.9 | 790,500 | |
1,426.6 | 1,434.6 | 1,415.0 | 1,419.2 | +9.6 | +0.7 | 593,000 |