52週高値 | 5,160 | 52週安値 | 3,935 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,780 | 4,800 | -170 | -3.4 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,010 | 4,820 | 4,825 | -95 | -1.9 | 298,000 | |
4,850 | 4,935 | 4,835 | 4,920 | +55 | +1.1 | 308,900 | |
4,715 | 4,875 | 4,650 | 4,865 | +145 | +3.1 | 465,600 | |
4,595 | 4,720 | 4,590 | 4,720 | +145 | +3.2 | 352,600 | |
4,490 | 4,575 | 4,485 | 4,575 | +80 | +1.8 | 242,300 | |
4,490 | 4,495 | 4,430 | 4,495 | +10 | +0.2 | 156,900 | |
4,475 | 4,520 | 4,455 | 4,485 | +15 | +0.3 | 292,500 | |
4,435 | 4,480 | 4,415 | 4,470 | +40 | +0.9 | 167,500 | |
4,365 | 4,430 | 4,350 | 4,430 | +90 | +2.1 | 169,300 | |
4,315 | 4,360 | 4,300 | 4,340 | -10 | -0.2 | 84,900 | |
4,335 | 4,355 | 4,300 | 4,350 | +15 | +0.3 | 88,600 | |
4,270 | 4,335 | 4,240 | 4,335 | +80 | +1.9 | 108,100 | |
4,285 | 4,295 | 4,235 | 4,255 | -15 | -0.4 | 167,600 | |
4,250 | 4,315 | 4,250 | 4,270 | +10 | +0.2 | 140,200 | |
4,225 | 4,300 | 4,220 | 4,260 | -10 | -0.2 | 136,600 | |
4,255 | 4,280 | 4,160 | 4,270 | -5 | -0.1 | 217,000 | |
4,320 | 4,350 | 4,265 | 4,275 | -110 | -2.5 | 187,000 | |
4,410 | 4,410 | 4,370 | 4,385 | +10 | +0.2 | 97,500 | |
4,415 | 4,435 | 4,365 | 4,375 | -20 | -0.5 | 126,100 | |
4,390 | 4,395 | 4,325 | 4,395 | +20 | +0.5 | 127,300 | |
4,450 | 4,490 | 4,375 | 4,375 | -70 | -1.6 | 182,900 | |
4,415 | 4,475 | 4,410 | 4,445 | +65 | +1.5 | 185,700 | |
4,335 | 4,405 | 4,315 | 4,380 | +25 | +0.6 | 173,900 | |
4,260 | 4,400 | 4,250 | 4,355 | +90 | +2.1 | 229,200 | |
4,305 | 4,315 | 4,245 | 4,265 | -75 | -1.7 | 250,300 | |
4,420 | 4,485 | 4,335 | 4,340 | -105 | -2.4 | 379,300 | |
4,545 | 4,640 | 4,435 | 4,445 | +90 | +2.1 | 861,100 | |
4,315 | 4,380 | 4,290 | 4,355 | +95 | +2.2 | 306,700 | |
4,265 | 4,320 | 4,205 | 4,260 | -60 | -1.4 | 268,900 | |
4,285 | 4,330 | 4,240 | 4,320 | +45 | +1.1 | 140,600 |