52週高値 | 5,170 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,785 | 4,670 | 4,750 | -30 | -0.6 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 3,055 | 3,130 | +50 | +1.6 | 22,100 | |
3,175 | 3,185 | 3,070 | 3,080 | -135 | -4.2 | 26,500 | |
3,255 | 3,270 | 3,210 | 3,215 | -50 | -1.5 | 15,600 | |
3,200 | 3,295 | 3,185 | 3,265 | +80 | +2.5 | 36,500 | |
3,285 | 3,310 | 3,185 | 3,185 | -100 | -3.0 | 25,500 | |
3,395 | 3,395 | 3,275 | 3,285 | -60 | -1.8 | 24,700 | |
3,380 | 3,410 | 3,325 | 3,345 | +5 | +0.1 | 30,800 | |
3,315 | 3,375 | 3,310 | 3,340 | +20 | +0.6 | 42,000 | |
3,275 | 3,330 | 3,250 | 3,320 | +10 | +0.3 | 26,100 | |
3,235 | 3,350 | 3,220 | 3,310 | +95 | +3.0 | 53,300 | |
3,280 | 3,280 | 3,210 | 3,215 | -25 | -0.8 | 22,400 | |
3,215 | 3,260 | 3,205 | 3,240 | +45 | +1.4 | 21,500 | |
3,125 | 3,210 | 3,120 | 3,195 | +70 | +2.2 | 25,300 | |
3,195 | 3,205 | 3,085 | 3,125 | -70 | -2.2 | 23,400 | |
3,180 | 3,225 | 3,165 | 3,195 | +10 | +0.3 | 26,900 | |
3,150 | 3,185 | 3,110 | 3,185 | +25 | +0.8 | 27,900 | |
3,040 | 3,170 | 3,040 | 3,160 | +105 | +3.4 | 35,700 | |
3,070 | 3,075 | 3,010 | 3,055 | +25 | +0.8 | 11,400 | |
3,080 | 3,080 | 3,010 | 3,030 | -35 | -1.1 | 15,000 | |
3,055 | 3,100 | 3,050 | 3,065 | -55 | -1.8 | 18,800 | |
3,070 | 3,120 | 3,050 | 3,120 | +45 | +1.5 | 20,000 | |
3,005 | 3,075 | 3,005 | 3,075 | +70 | +2.3 | 25,100 | |
3,205 | 3,205 | 3,000 | 3,005 | -225 | -7.0 | 61,000 | |
3,300 | 3,310 | 3,210 | 3,230 | -100 | -3.0 | 61,400 | |
3,075 | 3,340 | 3,075 | 3,330 | +295 | +9.7 | 167,600 | |
3,070 | 3,100 | 3,020 | 3,035 | -45 | -1.5 | 89,000 | |
3,035 | 3,105 | 3,030 | 3,080 | +10 | +0.3 | 55,700 | |
3,100 | 3,100 | 2,928 | 3,070 | -45 | -1.4 | 98,000 | |
3,015 | 3,175 | 3,015 | 3,115 | +267 | +9.4 | 247,300 | |
2,842 | 2,852 | 2,790 | 2,848 | +41 | +1.5 | 42,800 |