52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,716 | 4,716 | 4,614 | 4,661 | -74 | -1.6 | 540,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,457 | 2,433 | 2,443 | +5 | +0.2 | 593,200 | |
2,430 | 2,458 | 2,423 | 2,438 | +23 | +1.0 | 414,900 | |
2,430 | 2,441 | 2,411 | 2,415 | -15 | -0.6 | 422,700 | |
2,430 | 2,465 | 2,420 | 2,430 | -11 | -0.5 | 567,200 | |
2,461 | 2,470 | 2,434 | 2,441 | -24 | -1.0 | 393,600 | |
2,458 | 2,480 | 2,435 | 2,465 | -2 | -0.1 | 466,100 | |
2,537 | 2,537 | 2,456 | 2,467 | -21 | -0.8 | 451,200 | |
2,501 | 2,506 | 2,477 | 2,488 | +9 | +0.4 | 374,800 | |
2,447 | 2,487 | 2,439 | 2,479 | +19 | +0.8 | 372,000 | |
2,477 | 2,480 | 2,447 | 2,460 | +1 | 0.0 | 339,100 | |
2,485 | 2,492 | 2,456 | 2,459 | -4 | -0.2 | 329,200 | |
2,423 | 2,465 | 2,377 | 2,463 | +13 | +0.5 | 590,400 | |
2,413 | 2,450 | 2,413 | 2,450 | +35 | +1.4 | 497,300 | |
2,399 | 2,422 | 2,386 | 2,415 | +23 | +1.0 | 265,500 | |
2,375 | 2,392 | 2,362 | 2,392 | +25 | +1.1 | 489,300 | |
2,389 | 2,391 | 2,357 | 2,367 | -24 | -1.0 | 543,900 | |
2,440 | 2,448 | 2,387 | 2,391 | -54 | -2.2 | 637,800 | |
2,463 | 2,469 | 2,440 | 2,445 | -9 | -0.4 | 262,200 | |
2,440 | 2,462 | 2,426 | 2,454 | -7 | -0.3 | 424,900 | |
2,447 | 2,471 | 2,443 | 2,461 | +17 | +0.7 | 522,100 | |
2,420 | 2,460 | 2,411 | 2,444 | +9 | +0.4 | 389,400 | |
2,433 | 2,443 | 2,408 | 2,435 | -31 | -1.3 | 335,600 | |
2,416 | 2,470 | 2,416 | 2,466 | +29 | +1.2 | 347,800 | |
2,451 | 2,454 | 2,419 | 2,437 | -16 | -0.7 | 500,000 | |
2,471 | 2,472 | 2,428 | 2,453 | -18 | -0.7 | 581,000 | |
2,543 | 2,543 | 2,469 | 2,471 | -44 | -1.7 | 348,500 | |
2,470 | 2,520 | 2,470 | 2,515 | +68 | +2.8 | 441,100 | |
2,500 | 2,502 | 2,433 | 2,447 | -70 | -2.8 | 644,400 | |
2,562 | 2,577 | 2,517 | 2,517 | -52 | -2.0 | 397,300 | |
2,517 | 2,574 | 2,517 | 2,569 | +52 | +2.1 | 387,600 |