52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,633 | 4,650 | 4,468 | 4,509 | -152 | -3.3 | 480,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,574 | 2,517 | 2,569 | +52 | +2.1 | 387,600 | |
2,550 | 2,557 | 2,513 | 2,517 | -43 | -1.7 | 460,500 | |
2,560 | 2,571 | 2,536 | 2,560 | +1 | 0.0 | 300,700 | |
2,558 | 2,584 | 2,541 | 2,559 | +6 | +0.2 | 415,500 | |
2,573 | 2,576 | 2,536 | 2,553 | -20 | -0.8 | 469,800 | |
2,602 | 2,607 | 2,570 | 2,573 | -47 | -1.8 | 467,100 | |
2,655 | 2,655 | 2,599 | 2,620 | -42 | -1.6 | 649,300 | |
2,640 | 2,676 | 2,633 | 2,662 | +51 | +2.0 | 660,500 | |
2,601 | 2,618 | 2,590 | 2,611 | +47 | +1.8 | 563,900 | |
2,560 | 2,589 | 2,558 | 2,564 | -7 | -0.3 | 319,900 | |
2,576 | 2,594 | 2,561 | 2,571 | -5 | -0.2 | 455,900 | |
2,581 | 2,594 | 2,564 | 2,576 | +14 | +0.5 | 507,100 | |
2,543 | 2,565 | 2,540 | 2,562 | +9 | +0.4 | 397,300 | |
2,548 | 2,558 | 2,515 | 2,553 | -11 | -0.4 | 405,200 | |
2,580 | 2,580 | 2,527 | 2,564 | +16 | +0.6 | 586,100 | |
2,506 | 2,559 | 2,495 | 2,548 | +54 | +2.2 | 560,900 | |
2,512 | 2,538 | 2,471 | 2,494 | +1 | 0.0 | 618,200 | |
2,493 | 2,512 | 2,462 | 2,493 | +12 | +0.5 | 711,600 | |
2,470 | 2,486 | 2,454 | 2,481 | +21 | +0.9 | 498,600 | |
2,474 | 2,497 | 2,445 | 2,460 | -12 | -0.5 | 534,900 | |
2,501 | 2,502 | 2,461 | 2,472 | -29 | -1.2 | 537,400 | |
2,522 | 2,524 | 2,491 | 2,501 | +33 | +1.3 | 991,100 | |
2,483 | 2,493 | 2,454 | 2,468 | +12 | +0.5 | 487,200 | |
2,450 | 2,472 | 2,439 | 2,456 | +33 | +1.4 | 575,200 | |
2,381 | 2,423 | 2,371 | 2,423 | +14 | +0.6 | 1,330,000 | |
2,459 | 2,459 | 2,383 | 2,409 | -81 | -3.3 | 1,302,700 | |
2,483 | 2,509 | 2,467 | 2,490 | +32 | +1.3 | 586,500 | |
2,484 | 2,489 | 2,451 | 2,458 | -31 | -1.2 | 558,400 | |
2,512 | 2,525 | 2,479 | 2,489 | -20 | -0.8 | 675,000 | |
2,500 | 2,517 | 2,441 | 2,509 | -3 | -0.1 | 482,000 |