52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,716 | 4,716 | 4,614 | 4,661 | -74 | -1.6 | 540,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,000 | 2,960 | 2,982 | +6 | +0.2 | 264,900 | |
2,949 | 2,999 | 2,932 | 2,976 | +64 | +2.2 | 466,200 | |
2,905 | 2,932 | 2,888 | 2,912 | +2 | +0.1 | 219,000 | |
2,956 | 2,960 | 2,901 | 2,910 | -58 | -2.0 | 301,200 | |
2,997 | 2,997 | 2,946 | 2,968 | +15 | +0.5 | 195,700 | |
2,924 | 2,958 | 2,922 | 2,953 | +28 | +1.0 | 178,000 | |
2,929 | 2,957 | 2,880 | 2,925 | -1 | -0.0 | 380,100 | |
2,911 | 2,947 | 2,911 | 2,926 | +16 | +0.5 | 167,900 | |
2,993 | 2,993 | 2,902 | 2,910 | -53 | -1.8 | 252,800 | |
3,004 | 3,017 | 2,951 | 2,963 | -19 | -0.6 | 252,600 | |
3,016 | 3,018 | 2,962 | 2,982 | -7 | -0.2 | 272,800 | |
3,004 | 3,026 | 2,971 | 2,989 | -23 | -0.8 | 376,200 | |
3,047 | 3,049 | 2,998 | 3,012 | -83 | -2.7 | 460,100 | |
3,067 | 3,095 | 3,050 | 3,095 | +1 | 0.0 | 238,300 | |
3,133 | 3,134 | 3,080 | 3,094 | -43 | -1.4 | 251,800 | |
3,099 | 3,142 | 3,092 | 3,137 | +61 | +2.0 | 277,200 | |
3,076 | 3,080 | 3,031 | 3,076 | -8 | -0.3 | 401,500 | |
3,090 | 3,101 | 3,071 | 3,084 | -6 | -0.2 | 295,400 | |
3,080 | 3,090 | 3,025 | 3,090 | +48 | +1.6 | 704,800 | |
3,081 | 3,081 | 2,991 | 3,042 | -38 | -1.2 | 603,000 | |
3,050 | 3,121 | 3,034 | 3,080 | +25 | +0.8 | 689,600 | |
3,114 | 3,118 | 3,025 | 3,055 | -59 | -1.9 | 595,000 | |
3,081 | 3,178 | 3,068 | 3,114 | +53 | +1.7 | 853,600 | |
2,947 | 3,079 | 2,938 | 3,061 | +94 | +3.2 | 709,600 | |
2,954 | 2,970 | 2,935 | 2,967 | -15 | -0.5 | 482,600 | |
3,023 | 3,030 | 2,969 | 2,982 | -40 | -1.3 | 445,200 | |
3,011 | 3,027 | 2,986 | 3,022 | -16 | -0.5 | 620,800 | |
3,055 | 3,070 | 3,029 | 3,038 | -29 | -0.9 | 374,200 | |
3,018 | 3,070 | 3,011 | 3,067 | +85 | +2.9 | 853,200 | |
2,972 | 3,004 | 2,930 | 2,982 | -14 | -0.5 | 823,900 |