52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,633 | 4,650 | 4,468 | 4,509 | -152 | -3.3 | 480,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 3,004 | 2,930 | 2,982 | -14 | -0.5 | 823,900 | |
2,963 | 2,996 | 2,946 | 2,996 | +35 | +1.2 | 411,300 | |
2,954 | 2,973 | 2,939 | 2,961 | +36 | +1.2 | 481,300 | |
3,003 | 3,005 | 2,907 | 2,925 | -57 | -1.9 | 608,600 | |
3,035 | 3,045 | 2,974 | 2,982 | -46 | -1.5 | 676,200 | |
2,997 | 3,035 | 2,984 | 3,028 | +10 | +0.3 | 562,300 | |
3,021 | 3,046 | 2,988 | 3,018 | +60 | +2.0 | 688,200 | |
2,964 | 2,985 | 2,904 | 2,958 | -11 | -0.4 | 604,200 | |
2,900 | 3,015 | 2,898 | 2,969 | +102 | +3.6 | 1,163,800 | |
2,849 | 2,893 | 2,848 | 2,867 | -4 | -0.1 | 751,200 | |
2,815 | 2,875 | 2,814 | 2,871 | +60 | +2.1 | 588,300 | |
2,813 | 2,850 | 2,804 | 2,811 | +48 | +1.7 | 464,100 | |
2,819 | 2,837 | 2,757 | 2,763 | -61 | -2.2 | 539,000 | |
2,801 | 2,840 | 2,781 | 2,824 | +33 | +1.2 | 672,400 | |
2,804 | 2,829 | 2,764 | 2,791 | -39 | -1.4 | 728,200 | |
2,799 | 2,895 | 2,784 | 2,830 | +80 | +2.9 | 1,318,700 | |
2,681 | 2,770 | 2,672 | 2,750 | +45 | +1.7 | 845,200 | |
2,620 | 2,713 | 2,612 | 2,705 | +128 | +5.0 | 1,428,800 | |
2,500 | 2,588 | 2,497 | 2,577 | +117 | +4.8 | 990,800 | |
2,413 | 2,470 | 2,405 | 2,460 | +55 | +2.3 | 539,500 | |
2,490 | 2,493 | 2,401 | 2,405 | -60 | -2.4 | 610,200 | |
2,326 | 2,481 | 2,326 | 2,465 | -11 | -0.4 | 1,199,700 | |
2,482 | 2,488 | 2,458 | 2,476 | +5 | +0.2 | 418,900 | |
2,483 | 2,489 | 2,471 | 2,471 | -19 | -0.8 | 206,400 | |
2,495 | 2,506 | 2,477 | 2,490 | -13 | -0.5 | 274,100 | |
2,475 | 2,519 | 2,468 | 2,503 | +34 | +1.4 | 385,700 | |
2,475 | 2,475 | 2,451 | 2,469 | -5 | -0.2 | 333,400 | |
2,480 | 2,480 | 2,463 | 2,474 | -3 | -0.1 | 233,200 | |
2,481 | 2,488 | 2,470 | 2,477 | +20 | +0.8 | 214,000 | |
2,453 | 2,466 | 2,439 | 2,457 | +35 | +1.4 | 292,300 |