52週高値 | 1,799 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,478 | 1,492 | -55 | -3.6 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,635 | 1,578 | 1,580 | -15 | -0.9 | 245,300 | |
1,603 | 1,626 | 1,572 | 1,595 | -2 | -0.1 | 431,400 | |
1,614 | 1,619 | 1,550 | 1,597 | -1 | -0.1 | 812,600 | |
1,518 | 1,600 | 1,510 | 1,598 | +102 | +6.8 | 767,400 | |
1,429 | 1,500 | 1,427 | 1,496 | +74 | +5.2 | 370,900 | |
1,418 | 1,429 | 1,413 | 1,422 | +1 | +0.1 | 120,500 | |
1,422 | 1,428 | 1,412 | 1,421 | +6 | +0.4 | 107,100 | |
1,424 | 1,426 | 1,406 | 1,415 | -4 | -0.3 | 174,100 | |
1,388 | 1,419 | 1,388 | 1,419 | +35 | +2.5 | 211,800 | |
1,383 | 1,392 | 1,377 | 1,384 | -13 | -0.9 | 231,500 | |
1,434 | 1,434 | 1,395 | 1,397 | -28 | -2.0 | 331,500 | |
1,408 | 1,427 | 1,406 | 1,425 | +4 | +0.3 | 216,200 | |
1,430 | 1,433 | 1,404 | 1,421 | -7 | -0.5 | 212,800 | |
1,428 | 1,448 | 1,427 | 1,428 | -11 | -0.8 | 148,700 | |
1,460 | 1,474 | 1,426 | 1,439 | -44 | -3.0 | 275,400 | |
1,480 | 1,486 | 1,429 | 1,483 | +19 | +1.3 | 379,000 | |
1,401 | 1,469 | 1,398 | 1,464 | +49 | +3.5 | 481,500 | |
1,424 | 1,431 | 1,392 | 1,415 | -2 | -0.1 | 234,600 | |
1,440 | 1,444 | 1,403 | 1,417 | +4 | +0.3 | 368,300 | |
1,410 | 1,425 | 1,377 | 1,413 | 0 | 0.0 | 657,600 | |
1,341 | 1,425 | 1,333 | 1,413 | -288 | -16.9 | 1,928,300 | |
1,761 | 1,767 | 1,700 | 1,701 | -40 | -2.3 | 222,100 | |
1,715 | 1,757 | 1,693 | 1,741 | +21 | +1.2 | 145,500 | |
1,708 | 1,741 | 1,703 | 1,720 | -5 | -0.3 | 115,500 | |
1,704 | 1,735 | 1,691 | 1,725 | -14 | -0.8 | 166,900 | |
1,774 | 1,783 | 1,731 | 1,739 | -39 | -2.2 | 175,700 | |
1,751 | 1,799 | 1,738 | 1,778 | +52 | +3.0 | 242,100 | |
1,680 | 1,726 | 1,675 | 1,726 | +75 | +4.5 | 188,700 | |
1,627 | 1,655 | 1,603 | 1,651 | -41 | -2.4 | 309,500 | |
1,643 | 1,692 | 1,621 | 1,692 | +48 | +2.9 | 143,700 |