52週高値 | 1,799 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,478 | 1,492 | -55 | -3.6 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,665 | 1,624 | 1,644 | -12 | -0.7 | 162,000 | |
1,650 | 1,671 | 1,633 | 1,656 | +39 | +2.4 | 238,100 | |
1,575 | 1,626 | 1,574 | 1,617 | +61 | +3.9 | 179,900 | |
1,564 | 1,568 | 1,547 | 1,556 | +1 | +0.1 | 101,100 | |
1,559 | 1,568 | 1,532 | 1,555 | +16 | +1.0 | 156,200 | |
1,507 | 1,540 | 1,507 | 1,539 | +42 | +2.8 | 200,500 | |
1,490 | 1,507 | 1,476 | 1,497 | +22 | +1.5 | 107,300 | |
1,489 | 1,489 | 1,457 | 1,475 | -5 | -0.3 | 134,700 | |
1,452 | 1,486 | 1,443 | 1,480 | +34 | +2.4 | 132,300 | |
1,486 | 1,486 | 1,435 | 1,446 | -20 | -1.4 | 160,800 | |
1,465 | 1,477 | 1,454 | 1,466 | +12 | +0.8 | 96,300 | |
1,454 | 1,469 | 1,439 | 1,454 | +11 | +0.8 | 130,500 | |
1,441 | 1,459 | 1,421 | 1,443 | -21 | -1.4 | 141,200 | |
1,478 | 1,504 | 1,455 | 1,464 | -5 | -0.3 | 333,000 | |
1,448 | 1,509 | 1,441 | 1,469 | +33 | +2.3 | 367,100 | |
1,449 | 1,454 | 1,428 | 1,436 | 0 | 0.0 | 135,200 | |
1,390 | 1,436 | 1,390 | 1,436 | +58 | +4.2 | 262,500 | |
1,347 | 1,378 | 1,333 | 1,378 | +41 | +3.1 | 255,300 | |
1,330 | 1,352 | 1,323 | 1,337 | +7 | +0.5 | 136,600 | |
1,327 | 1,336 | 1,320 | 1,330 | +7 | +0.5 | 63,400 | |
1,315 | 1,326 | 1,296 | 1,323 | +8 | +0.6 | 89,400 | |
1,312 | 1,342 | 1,303 | 1,315 | -1 | -0.1 | 106,100 | |
1,341 | 1,342 | 1,300 | 1,316 | -15 | -1.1 | 82,700 | |
1,345 | 1,349 | 1,328 | 1,331 | -5 | -0.4 | 88,300 | |
1,290 | 1,340 | 1,285 | 1,336 | +31 | +2.4 | 120,500 | |
1,315 | 1,319 | 1,295 | 1,305 | -18 | -1.4 | 93,800 | |
1,335 | 1,345 | 1,311 | 1,323 | -3 | -0.2 | 131,800 | |
1,317 | 1,333 | 1,302 | 1,326 | +14 | +1.1 | 155,100 | |
1,338 | 1,338 | 1,311 | 1,312 | -20 | -1.5 | 175,800 | |
1,287 | 1,335 | 1,281 | 1,332 | +66 | +5.2 | 321,800 |