52週高値 | 1,412 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,243 | 1,230 | 1,231 | -3 | -0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 934 | 949 | -37 | -3.8 | 301,500 | |
990 | 993 | 984 | 986 | -1 | -0.1 | 58,000 | |
985 | 989 | 980 | 987 | +2 | +0.2 | 25,500 | |
984 | 989 | 983 | 985 | +4 | +0.4 | 33,500 | |
978 | 983 | 976 | 981 | +8 | +0.8 | 24,000 | |
973 | 980 | 973 | 973 | 0 | 0.0 | 19,500 | |
976 | 979 | 972 | 973 | -9 | -0.9 | 18,000 | |
973 | 982 | 963 | 982 | +9 | +0.9 | 46,500 | |
961 | 974 | 961 | 973 | +12 | +1.2 | 15,000 | |
967 | 967 | 960 | 961 | -6 | -0.6 | 12,500 | |
964 | 974 | 962 | 967 | +2 | +0.2 | 19,500 | |
962 | 970 | 956 | 965 | +1 | +0.1 | 30,000 | |
971 | 979 | 964 | 964 | -7 | -0.7 | 35,500 | |
982 | 983 | 971 | 971 | -1 | -0.1 | 42,500 | |
969 | 983 | 951 | 972 | -11 | -1.1 | 44,000 | |
989 | 998 | 983 | 983 | -13 | -1.3 | 46,500 | |
995 | 997 | 987 | 996 | +3 | +0.3 | 33,000 | |
983 | 995 | 977 | 993 | +10 | +1.0 | 30,000 | |
981 | 990 | 980 | 983 | -4 | -0.4 | 31,500 | |
980 | 998 | 975 | 987 | 0 | 0.0 | 54,500 | |
972 | 989 | 972 | 987 | +15 | +1.5 | 56,500 | |
957 | 976 | 957 | 972 | +15 | +1.6 | 55,000 | |
980 | 980 | 952 | 957 | -25 | -2.5 | 62,500 | |
951 | 984 | 944 | 982 | +38 | +4.0 | 131,500 | |
956 | 957 | 939 | 944 | -2 | -0.2 | 43,500 | |
943 | 949 | 938 | 946 | +3 | +0.3 | 67,500 | |
938 | 955 | 938 | 943 | 0 | 0.0 | 41,000 | |
935 | 948 | 925 | 943 | -3 | -0.3 | 78,500 | |
930 | 947 | 929 | 946 | +16 | +1.7 | 61,000 | |
933 | 938 | 927 | 930 | +2 | +0.2 | 58,000 |