52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,323 | 1,302 | 1,312 | +10 | +0.8 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,227 | 1,211 | 1,220 | +1 | +0.1 | 124,800 | |
1,236 | 1,237 | 1,214 | 1,219 | -28 | -2.2 | 200,100 | |
1,246 | 1,248 | 1,235 | 1,247 | +1 | +0.1 | 146,000 | |
1,262 | 1,266 | 1,245 | 1,246 | -3 | -0.2 | 224,900 | |
1,227 | 1,250 | 1,226 | 1,249 | +40 | +3.3 | 209,400 | |
1,219 | 1,224 | 1,205 | 1,209 | -1 | -0.1 | 206,900 | |
1,222 | 1,229 | 1,204 | 1,210 | +2 | +0.2 | 226,000 | |
1,213 | 1,233 | 1,194 | 1,208 | -29 | -2.3 | 439,700 | |
1,277 | 1,277 | 1,235 | 1,237 | -40 | -3.1 | 402,500 | |
1,310 | 1,324 | 1,277 | 1,277 | -29 | -2.2 | 475,700 | |
1,325 | 1,328 | 1,305 | 1,306 | -15 | -1.1 | 390,000 | |
1,301 | 1,343 | 1,301 | 1,321 | -159 | -10.7 | 1,017,800 | |
1,469 | 1,480 | 1,453 | 1,480 | +11 | +0.7 | 176,200 | |
1,490 | 1,490 | 1,468 | 1,469 | -19 | -1.3 | 122,300 | |
1,498 | 1,498 | 1,479 | 1,488 | 0 | 0.0 | 88,600 | |
1,505 | 1,505 | 1,476 | 1,488 | -32 | -2.1 | 254,800 | |
1,500 | 1,544 | 1,500 | 1,520 | +25 | +1.7 | 157,600 | |
1,542 | 1,552 | 1,493 | 1,495 | -30 | -2.0 | 227,500 | |
1,506 | 1,525 | 1,506 | 1,525 | +22 | +1.5 | 183,700 | |
1,501 | 1,516 | 1,492 | 1,503 | +13 | +0.9 | 162,100 | |
1,475 | 1,496 | 1,468 | 1,490 | +20 | +1.4 | 132,800 | |
1,463 | 1,480 | 1,459 | 1,470 | +13 | +0.9 | 122,500 | |
1,457 | 1,470 | 1,448 | 1,457 | +16 | +1.1 | 89,700 | |
1,458 | 1,463 | 1,434 | 1,441 | -9 | -0.6 | 92,100 | |
1,467 | 1,476 | 1,448 | 1,450 | -27 | -1.8 | 116,300 | |
1,506 | 1,506 | 1,477 | 1,477 | -30 | -2.0 | 111,500 | |
1,507 | 1,523 | 1,501 | 1,507 | -4 | -0.3 | 125,600 | |
1,518 | 1,519 | 1,492 | 1,511 | -4 | -0.3 | 94,200 | |
1,485 | 1,515 | 1,485 | 1,515 | +34 | +2.3 | 175,300 | |
1,445 | 1,481 | 1,441 | 1,481 | +41 | +2.8 | 164,200 |