38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,976 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,868 | 1,879 | -27 | -1.4 | 186,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,587 | 1,571 | 1,583 | +12 | +0.8 | 173,800 | |
1,575 | 1,583 | 1,567 | 1,571 | -14 | -0.9 | 145,000 | |
1,597 | 1,609 | 1,577 | 1,585 | -8 | -0.5 | 187,700 | |
1,604 | 1,614 | 1,589 | 1,593 | +6 | +0.4 | 160,100 | |
1,580 | 1,603 | 1,577 | 1,587 | 0 | 0.0 | 178,400 | |
1,603 | 1,614 | 1,583 | 1,587 | -29 | -1.8 | 199,400 | |
1,618 | 1,619 | 1,598 | 1,616 | +8 | +0.5 | 216,100 | |
1,620 | 1,627 | 1,604 | 1,608 | -7 | -0.4 | 185,000 | |
1,583 | 1,616 | 1,583 | 1,615 | +49 | +3.1 | 293,700 | |
1,564 | 1,578 | 1,550 | 1,566 | +9 | +0.6 | 166,200 | |
1,540 | 1,559 | 1,530 | 1,557 | +17 | +1.1 | 289,900 | |
1,559 | 1,564 | 1,527 | 1,540 | -51 | -3.2 | 358,500 | |
1,638 | 1,638 | 1,585 | 1,591 | -73 | -4.4 | 388,600 | |
1,684 | 1,706 | 1,664 | 1,664 | -19 | -1.1 | 256,700 | |
1,714 | 1,720 | 1,670 | 1,683 | -33 | -1.9 | 251,400 | |
1,705 | 1,740 | 1,702 | 1,716 | -18 | -1.0 | 197,000 | |
1,735 | 1,738 | 1,719 | 1,734 | -4 | -0.2 | 220,600 | |
1,764 | 1,764 | 1,728 | 1,738 | -23 | -1.3 | 222,000 | |
1,780 | 1,783 | 1,760 | 1,761 | -9 | -0.5 | 174,900 | |
1,783 | 1,783 | 1,755 | 1,770 | -14 | -0.8 | 317,900 | |
1,770 | 1,801 | 1,770 | 1,784 | +19 | +1.1 | 342,900 | |
1,807 | 1,812 | 1,765 | 1,765 | -32 | -1.8 | 494,900 | |
1,750 | 1,797 | 1,742 | 1,797 | +35 | +2.0 | 429,600 | |
1,760 | 1,777 | 1,749 | 1,762 | +19 | +1.1 | 445,300 | |
1,760 | 1,760 | 1,743 | 1,743 | +7 | +0.4 | 471,000 | |
1,701 | 1,755 | 1,694 | 1,736 | +35 | +2.1 | 880,700 | |
1,685 | 1,722 | 1,677 | 1,701 | +96 | +6.0 | 1,002,500 | |
1,595 | 1,605 | 1,586 | 1,605 | +18 | +1.1 | 190,900 | |
1,602 | 1,610 | 1,582 | 1,587 | -26 | -1.6 | 244,300 | |
1,620 | 1,626 | 1,610 | 1,613 | -9 | -0.6 | 243,600 |