38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 1,976 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,868 | 1,879 | -27 | -1.4 | 186,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,627 | 1,611 | 1,622 | -1 | -0.1 | 222,000 | |
1,624 | 1,629 | 1,604 | 1,623 | +3 | +0.2 | 236,100 | |
1,580 | 1,620 | 1,580 | 1,620 | +51 | +3.3 | 503,500 | |
1,552 | 1,574 | 1,550 | 1,569 | +17 | +1.1 | 229,200 | |
1,551 | 1,555 | 1,542 | 1,552 | -2 | -0.1 | 200,100 | |
1,564 | 1,564 | 1,550 | 1,554 | -8 | -0.5 | 140,100 | |
1,564 | 1,571 | 1,554 | 1,562 | +4 | +0.3 | 152,700 | |
1,560 | 1,566 | 1,553 | 1,558 | +1 | +0.1 | 142,800 | |
1,544 | 1,558 | 1,538 | 1,557 | +11 | +0.7 | 226,200 | |
1,549 | 1,557 | 1,539 | 1,546 | 0 | 0.0 | 156,400 | |
1,532 | 1,546 | 1,527 | 1,546 | +13 | +0.8 | 133,500 | |
1,516 | 1,533 | 1,512 | 1,533 | +25 | +1.7 | 220,600 | |
1,508 | 1,519 | 1,503 | 1,508 | -4 | -0.3 | 224,100 | |
1,501 | 1,519 | 1,500 | 1,512 | +3 | +0.2 | 169,300 | |
1,507 | 1,509 | 1,485 | 1,509 | -7 | -0.5 | 297,400 | |
1,535 | 1,536 | 1,515 | 1,516 | -24 | -1.6 | 124,700 | |
1,530 | 1,544 | 1,525 | 1,540 | +13 | +0.9 | 181,000 | |
1,535 | 1,539 | 1,524 | 1,527 | -4 | -0.3 | 152,400 | |
1,511 | 1,533 | 1,502 | 1,531 | +9 | +0.6 | 179,400 | |
1,557 | 1,557 | 1,522 | 1,522 | -30 | -1.9 | 192,600 | |
1,570 | 1,580 | 1,549 | 1,552 | -16 | -1.0 | 210,000 | |
1,564 | 1,572 | 1,554 | 1,568 | +7 | +0.4 | 200,400 | |
1,534 | 1,565 | 1,533 | 1,561 | +26 | +1.7 | 291,500 | |
1,543 | 1,547 | 1,520 | 1,535 | -21 | -1.3 | 336,400 | |
1,565 | 1,583 | 1,548 | 1,556 | -25 | -1.6 | 448,800 | |
1,527 | 1,586 | 1,520 | 1,581 | +64 | +4.2 | 892,500 | |
1,501 | 1,527 | 1,486 | 1,517 | +23 | +1.5 | 676,300 | |
1,490 | 1,498 | 1,476 | 1,494 | -3 | -0.2 | 352,000 | |
1,492 | 1,497 | 1,481 | 1,497 | +12 | +0.8 | 252,800 | |
1,478 | 1,492 | 1,470 | 1,485 | +13 | +0.9 | 262,600 |