38,397.56 | -439.90 | 155.33 | -0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.03% | 0.36% | 0.41% |
52週高値 | 1,976 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,859 | 1,842 | 1,842 | -37 | -2.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,405 | 1,383 | 1,404 | +22 | +1.6 | 637,800 | |
1,373 | 1,387 | 1,368 | 1,382 | +13 | +0.9 | 283,900 | |
1,361 | 1,370 | 1,355 | 1,369 | +14 | +1.0 | 375,500 | |
1,367 | 1,381 | 1,351 | 1,355 | -11 | -0.8 | 245,800 | |
1,377 | 1,394 | 1,366 | 1,366 | -2 | -0.1 | 424,700 | |
1,360 | 1,368 | 1,352 | 1,368 | -1 | -0.1 | 175,500 | |
1,370 | 1,380 | 1,363 | 1,369 | +18 | +1.3 | 317,800 | |
1,335 | 1,351 | 1,333 | 1,351 | +22 | +1.7 | 242,900 | |
1,323 | 1,335 | 1,322 | 1,329 | -9 | -0.7 | 461,900 | |
1,349 | 1,350 | 1,333 | 1,338 | -20 | -1.5 | 476,200 | |
1,366 | 1,369 | 1,350 | 1,358 | -8 | -0.6 | 275,900 | |
1,362 | 1,370 | 1,357 | 1,366 | +16 | +1.2 | 363,500 | |
1,367 | 1,370 | 1,348 | 1,350 | -19 | -1.4 | 535,200 | |
1,381 | 1,381 | 1,365 | 1,369 | -17 | -1.2 | 517,600 | |
1,395 | 1,398 | 1,386 | 1,386 | -4 | -0.3 | 306,700 | |
1,395 | 1,403 | 1,390 | 1,390 | -4 | -0.3 | 303,400 | |
1,396 | 1,399 | 1,385 | 1,394 | +3 | +0.2 | 241,400 | |
1,400 | 1,402 | 1,381 | 1,391 | -8 | -0.6 | 661,100 | |
1,408 | 1,408 | 1,397 | 1,399 | -2 | -0.1 | 387,000 | |
1,410 | 1,412 | 1,397 | 1,401 | -15 | -1.1 | 469,000 | |
1,443 | 1,444 | 1,408 | 1,416 | -11 | -0.8 | 431,700 | |
1,413 | 1,450 | 1,405 | 1,427 | +23 | +1.6 | 847,200 | |
1,404 | 1,412 | 1,393 | 1,404 | -5 | -0.4 | 381,600 | |
1,421 | 1,423 | 1,408 | 1,409 | -21 | -1.5 | 363,300 | |
1,434 | 1,444 | 1,423 | 1,430 | +2 | +0.1 | 315,500 | |
1,436 | 1,436 | 1,428 | 1,428 | -4 | -0.3 | 187,800 | |
1,420 | 1,437 | 1,418 | 1,432 | +15 | +1.1 | 329,300 | |
1,426 | 1,428 | 1,407 | 1,417 | -4 | -0.3 | 347,000 | |
1,425 | 1,431 | 1,419 | 1,421 | 0 | 0.0 | 228,400 | |
1,424 | 1,424 | 1,413 | 1,421 | +9 | +0.6 | 213,900 |