39,054.35 | +370.42 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.09% | -0.22% | 0.08% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,875 | 1,863 | 1,871 | +18 | +1.0 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,991 | 1,928 | 1,939 | -8 | -0.4 | 155,700 | |
1,929 | 1,961 | 1,914 | 1,947 | +42 | +2.2 | 131,800 | |
1,905 | 1,917 | 1,849 | 1,905 | 0 | 0.0 | 139,600 | |
1,921 | 1,946 | 1,905 | 1,905 | -2 | -0.1 | 120,900 | |
1,879 | 1,923 | 1,879 | 1,907 | +28 | +1.5 | 141,100 | |
1,845 | 1,887 | 1,829 | 1,879 | +34 | +1.8 | 161,700 | |
1,828 | 1,845 | 1,822 | 1,845 | +35 | +1.9 | 100,000 | |
1,820 | 1,829 | 1,804 | 1,810 | +7 | +0.4 | 67,600 | |
1,803 | 1,826 | 1,791 | 1,803 | -15 | -0.8 | 79,100 | |
1,826 | 1,833 | 1,814 | 1,818 | -8 | -0.4 | 76,200 | |
1,810 | 1,830 | 1,792 | 1,826 | +28 | +1.6 | 84,200 | |
1,820 | 1,821 | 1,791 | 1,798 | -5 | -0.3 | 161,700 | |
1,795 | 1,803 | 1,772 | 1,803 | +42 | +2.4 | 183,600 | |
1,728 | 1,783 | 1,726 | 1,761 | +54 | +3.2 | 124,600 | |
1,686 | 1,719 | 1,674 | 1,707 | +38 | +2.3 | 104,900 | |
1,680 | 1,716 | 1,658 | 1,669 | -41 | -2.4 | 245,500 | |
1,715 | 1,729 | 1,701 | 1,710 | +9 | +0.5 | 124,400 | |
1,670 | 1,732 | 1,670 | 1,701 | +21 | +1.2 | 131,000 | |
1,734 | 1,734 | 1,669 | 1,680 | -54 | -3.1 | 85,800 | |
1,735 | 1,763 | 1,722 | 1,734 | -13 | -0.7 | 88,100 | |
1,754 | 1,754 | 1,713 | 1,747 | -7 | -0.4 | 96,500 | |
1,770 | 1,770 | 1,754 | 1,754 | -16 | -0.9 | 47,800 | |
1,781 | 1,781 | 1,764 | 1,770 | +13 | +0.7 | 70,600 | |
1,744 | 1,767 | 1,731 | 1,757 | -15 | -0.8 | 74,300 | |
1,774 | 1,799 | 1,767 | 1,772 | -15 | -0.8 | 75,100 | |
1,813 | 1,825 | 1,787 | 1,787 | -26 | -1.4 | 77,600 | |
1,803 | 1,813 | 1,796 | 1,813 | +22 | +1.2 | 86,100 | |
1,783 | 1,801 | 1,774 | 1,791 | +13 | +0.7 | 93,400 | |
1,774 | 1,783 | 1,760 | 1,778 | +5 | +0.3 | 67,300 | |
1,815 | 1,815 | 1,771 | 1,773 | -47 | -2.6 | 84,000 |