52週高値 | 2,140 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,302 | 1,258 | 1,285 | +33 | +2.6 | 1,570,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,068 | 2,025 | 2,046 | +21 | +1.0 | 469,200 | |
1,972 | 2,031 | 1,968 | 2,025 | +49 | +2.5 | 647,500 | |
1,972 | 2,002 | 1,966 | 1,976 | +9 | +0.5 | 452,100 | |
1,967 | 2,010 | 1,962 | 1,967 | -5 | -0.3 | 378,600 | |
2,025 | 2,033 | 1,971 | 1,972 | -32 | -1.6 | 517,200 | |
2,020 | 2,038 | 2,002 | 2,004 | -2 | -0.1 | 414,700 | |
2,006 | 2,033 | 2,000 | 2,006 | -46 | -2.2 | 486,800 | |
2,015 | 2,068 | 1,977 | 2,052 | +28 | +1.4 | 1,000,500 | |
1,968 | 2,053 | 1,945 | 2,024 | +53 | +2.7 | 947,800 | |
1,961 | 2,010 | 1,945 | 1,971 | +36 | +1.9 | 887,200 | |
1,793 | 1,935 | 1,791 | 1,935 | +118 | +6.5 | 722,900 | |
1,845 | 1,865 | 1,816 | 1,817 | -55 | -2.9 | 350,200 | |
1,864 | 1,891 | 1,846 | 1,872 | -21 | -1.1 | 453,400 | |
1,935 | 1,937 | 1,890 | 1,893 | -44 | -2.3 | 481,100 | |
1,920 | 1,939 | 1,882 | 1,937 | +37 | +1.9 | 535,500 | |
1,864 | 1,900 | 1,862 | 1,900 | +36 | +1.9 | 387,900 | |
1,840 | 1,882 | 1,825 | 1,864 | +10 | +0.5 | 372,300 | |
1,859 | 1,926 | 1,853 | 1,854 | +6 | +0.3 | 601,600 | |
1,845 | 1,854 | 1,819 | 1,848 | +7 | +0.4 | 575,200 | |
1,853 | 1,862 | 1,811 | 1,841 | -60 | -3.2 | 867,600 | |
1,938 | 1,975 | 1,893 | 1,901 | -65 | -3.3 | 873,300 | |
2,032 | 2,039 | 1,956 | 1,966 | -104 | -5.0 | 1,106,000 | |
2,041 | 2,140 | 2,031 | 2,070 | +22 | +1.1 | 1,739,900 | |
2,034 | 2,055 | 1,997 | 2,048 | +21 | +1.0 | 1,435,400 | |
1,936 | 2,032 | 1,933 | 2,027 | +103 | +5.4 | 2,465,800 | |
1,868 | 1,990 | 1,824 | 1,924 | -64 | -3.2 | 3,784,000 | |
1,928 | 2,000 | 1,920 | 1,988 | +38 | +1.9 | 2,966,500 | |
1,867 | 1,954 | 1,827 | 1,950 | +71 | +3.8 | 2,441,700 | |
1,791 | 1,910 | 1,791 | 1,879 | +99 | +5.6 | 3,240,300 | |
1,715 | 1,790 | 1,702 | 1,780 | +73 | +4.3 | 1,554,500 |