38,792.22 | -63.15 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.16% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 3,695 | 3,720 | -10 | -0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,240 | 4,205 | 4,210 | +60 | +1.4 | 4,700 | |
4,120 | 4,150 | 4,120 | 4,150 | +35 | +0.9 | 1,000 | |
4,110 | 4,135 | 4,075 | 4,115 | +5 | +0.1 | 4,300 | |
4,110 | 4,125 | 4,090 | 4,110 | -5 | -0.1 | 4,000 | |
4,145 | 4,150 | 4,115 | 4,115 | -35 | -0.8 | 1,800 | |
4,235 | 4,235 | 4,125 | 4,150 | -15 | -0.4 | 2,900 | |
4,195 | 4,220 | 4,130 | 4,165 | +40 | +1.0 | 7,800 | |
4,125 | 4,195 | 4,120 | 4,125 | -40 | -1.0 | 6,000 | |
4,240 | 4,295 | 4,150 | 4,165 | -145 | -3.4 | 8,500 | |
4,285 | 4,320 | 4,270 | 4,310 | -25 | -0.6 | 4,300 | |
4,425 | 4,430 | 4,335 | 4,335 | -95 | -2.1 | 4,300 | |
4,365 | 4,490 | 4,365 | 4,430 | +60 | +1.4 | 3,200 | |
4,435 | 4,435 | 4,280 | 4,370 | -20 | -0.5 | 6,900 | |
4,415 | 4,415 | 4,315 | 4,390 | +30 | +0.7 | 6,300 | |
4,325 | 4,395 | 4,325 | 4,360 | +80 | +1.9 | 3,700 | |
4,230 | 4,290 | 4,230 | 4,280 | +10 | +0.2 | 1,500 | |
4,280 | 4,290 | 4,220 | 4,270 | -60 | -1.4 | 4,400 | |
4,485 | 4,485 | 4,325 | 4,330 | -115 | -2.6 | 13,300 | |
4,340 | 4,470 | 4,340 | 4,445 | +105 | +2.4 | 11,700 | |
4,325 | 4,485 | 4,290 | 4,340 | -10 | -0.2 | 14,800 | |
4,295 | 4,350 | 4,290 | 4,350 | +10 | +0.2 | 5,300 | |
4,305 | 4,340 | 4,275 | 4,340 | +10 | +0.2 | 3,100 | |
4,285 | 4,330 | 4,240 | 4,330 | +90 | +2.1 | 4,900 | |
4,335 | 4,335 | 4,235 | 4,240 | -55 | -1.3 | 4,200 | |
4,265 | 4,295 | 4,220 | 4,295 | +70 | +1.7 | 3,600 | |
4,195 | 4,270 | 4,195 | 4,225 | +25 | +0.6 | 6,300 | |
4,215 | 4,220 | 4,190 | 4,200 | +20 | +0.5 | 3,200 | |
4,230 | 4,230 | 4,125 | 4,180 | +90 | +2.2 | 10,100 | |
4,125 | 4,130 | 4,090 | 4,090 | -80 | -1.9 | 3,900 | |
4,215 | 4,215 | 4,140 | 4,170 | +25 | +0.6 | 5,000 |