38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,146.0 | 3,210.0 | 3,115.0 | 3,158.0 | +12.0 | +0.4 | 2,764,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,069.5 | 1,043.5 | 1,053.0 | -27.0 | -2.5 | 3,053,200 | |
1,110.0 | 1,110.0 | 1,078.0 | 1,080.0 | -38.0 | -3.4 | 2,703,300 | |
1,108.5 | 1,124.0 | 1,102.5 | 1,118.0 | +7.5 | +0.7 | 1,794,500 | |
1,120.0 | 1,122.5 | 1,104.5 | 1,110.5 | -13.5 | -1.2 | 1,794,200 | |
1,125.0 | 1,131.0 | 1,104.5 | 1,124.0 | -5.0 | -0.4 | 1,527,000 | |
1,131.0 | 1,135.0 | 1,114.5 | 1,129.0 | -9.5 | -0.8 | 2,783,500 | |
1,139.5 | 1,144.5 | 1,126.5 | 1,138.5 | +4.0 | +0.4 | 1,937,500 | |
1,133.0 | 1,149.0 | 1,127.5 | 1,134.5 | +10.0 | +0.9 | 1,948,700 | |
1,140.0 | 1,142.0 | 1,123.0 | 1,124.5 | -15.5 | -1.4 | 1,955,500 | |
1,150.0 | 1,150.0 | 1,131.5 | 1,140.0 | -6.0 | -0.5 | 1,312,100 | |
1,150.0 | 1,157.5 | 1,143.5 | 1,146.0 | +5.0 | +0.4 | 1,602,300 | |
1,121.0 | 1,145.5 | 1,117.0 | 1,141.0 | +16.5 | +1.5 | 1,703,500 | |
1,120.0 | 1,127.5 | 1,111.5 | 1,124.5 | -1.5 | -0.1 | 1,507,900 | |
1,139.0 | 1,156.5 | 1,126.0 | 1,126.0 | -5.0 | -0.4 | 2,391,100 | |
1,123.0 | 1,132.0 | 1,114.0 | 1,131.0 | -11.5 | -1.0 | 2,915,000 | |
1,100.0 | 1,148.0 | 1,099.0 | 1,142.5 | +50.5 | +4.6 | 4,751,400 | |
1,087.0 | 1,096.0 | 1,058.5 | 1,092.0 | +20.5 | +1.9 | 2,736,400 | |
1,075.0 | 1,089.0 | 1,063.0 | 1,071.5 | -3.0 | -0.3 | 2,112,100 | |
1,082.0 | 1,110.0 | 1,068.5 | 1,074.5 | +17.0 | +1.6 | 2,868,500 | |
1,035.0 | 1,071.5 | 1,026.5 | 1,057.5 | +21.0 | +2.0 | 3,849,100 | |
1,051.0 | 1,060.5 | 1,009.0 | 1,036.5 | -118.0 | -10.2 | 11,759,100 | |
1,166.0 | 1,196.0 | 1,152.0 | 1,154.5 | -11.0 | -0.9 | 4,056,200 | |
1,170.5 | 1,183.0 | 1,160.5 | 1,165.5 | +2.5 | +0.2 | 3,122,600 | |
1,137.5 | 1,166.0 | 1,134.0 | 1,163.0 | +69.0 | +6.3 | 2,922,800 | |
1,122.5 | 1,127.5 | 1,087.5 | 1,094.0 | -9.5 | -0.9 | 1,681,600 | |
1,100.0 | 1,105.0 | 1,089.5 | 1,103.5 | +32.5 | +3.0 | 2,199,200 | |
1,078.0 | 1,078.5 | 1,051.5 | 1,071.0 | -8.5 | -0.8 | 2,176,400 | |
1,101.5 | 1,101.5 | 1,052.5 | 1,079.5 | -32.0 | -2.9 | 4,558,400 | |
1,084.5 | 1,112.5 | 1,084.5 | 1,111.5 | +32.0 | +3.0 | 1,887,800 | |
1,082.5 | 1,091.5 | 1,070.0 | 1,079.5 | -27.5 | -2.5 | 2,359,800 |