38,733.71 | -121.66 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.31% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,420.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,420.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431.0 | 3,456.0 | 3,304.0 | 3,329.0 | -87.0 | -2.5 | 3,509,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.0 | 1,184.0 | 1,155.5 | 1,174.0 | +0.5 | 0.0 | 1,542,600 | |
1,165.5 | 1,180.0 | 1,163.5 | 1,173.5 | +16.0 | +1.4 | 934,300 | |
1,160.5 | 1,175.5 | 1,147.0 | 1,157.5 | +2.5 | +0.2 | 1,424,700 | |
1,148.0 | 1,165.0 | 1,136.0 | 1,155.0 | +5.5 | +0.5 | 923,200 | |
1,176.5 | 1,177.0 | 1,148.0 | 1,149.5 | -16.0 | -1.4 | 1,294,800 | |
1,186.0 | 1,186.5 | 1,161.5 | 1,165.5 | -9.0 | -0.8 | 1,054,100 | |
1,186.0 | 1,188.0 | 1,166.5 | 1,174.5 | -3.5 | -0.3 | 1,435,300 | |
1,175.5 | 1,188.5 | 1,170.5 | 1,178.0 | -8.5 | -0.7 | 1,182,300 | |
1,197.0 | 1,209.0 | 1,182.0 | 1,186.5 | -28.0 | -2.3 | 1,727,200 | |
1,219.0 | 1,219.0 | 1,203.5 | 1,214.5 | -8.0 | -0.7 | 1,255,600 | |
1,230.0 | 1,230.5 | 1,217.5 | 1,222.5 | -10.0 | -0.8 | 849,400 | |
1,215.0 | 1,245.0 | 1,215.0 | 1,232.5 | +30.0 | +2.5 | 1,634,800 | |
1,208.0 | 1,217.0 | 1,196.5 | 1,202.5 | -9.5 | -0.8 | 1,832,100 | |
1,214.0 | 1,223.5 | 1,204.0 | 1,212.0 | +0.5 | 0.0 | 1,281,700 | |
1,205.0 | 1,211.5 | 1,184.0 | 1,211.5 | +29.5 | +2.5 | 1,615,200 | |
1,191.5 | 1,193.5 | 1,164.0 | 1,182.0 | -9.5 | -0.8 | 1,479,700 | |
1,194.0 | 1,204.0 | 1,173.0 | 1,191.5 | +14.0 | +1.2 | 1,707,600 | |
1,216.0 | 1,230.0 | 1,165.5 | 1,177.5 | -49.0 | -4.0 | 2,640,000 | |
1,218.0 | 1,238.0 | 1,211.5 | 1,226.5 | +7.0 | +0.6 | 1,976,900 | |
1,201.5 | 1,223.0 | 1,186.0 | 1,219.5 | +17.5 | +1.5 | 2,309,100 | |
1,183.0 | 1,204.0 | 1,175.5 | 1,202.0 | +17.5 | +1.5 | 1,657,300 | |
1,200.0 | 1,206.0 | 1,178.5 | 1,184.5 | -7.5 | -0.6 | 1,548,300 | |
1,180.0 | 1,197.0 | 1,162.0 | 1,192.0 | +14.0 | +1.2 | 2,552,300 | |
1,190.0 | 1,203.0 | 1,177.0 | 1,178.0 | -24.0 | -2.0 | 2,475,500 | |
1,200.0 | 1,216.0 | 1,185.5 | 1,202.0 | +14.0 | +1.2 | 2,501,000 | |
1,172.0 | 1,202.5 | 1,169.0 | 1,188.0 | +16.5 | +1.4 | 2,879,500 | |
1,157.5 | 1,183.5 | 1,153.0 | 1,171.5 | +19.5 | +1.7 | 2,731,200 | |
1,138.5 | 1,157.5 | 1,133.5 | 1,152.0 | +24.0 | +2.1 | 2,537,200 | |
1,157.5 | 1,165.5 | 1,120.0 | 1,128.0 | -18.0 | -1.6 | 2,739,400 | |
1,179.0 | 1,193.5 | 1,145.5 | 1,146.0 | -29.5 | -2.5 | 3,765,400 |