39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,463 | 1,434 | 1,463 | +29 | +2.0 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,478 | 1,459 | 1,466 | +2 | +0.1 | 20,600 | |
1,485 | 1,493 | 1,460 | 1,464 | -21 | -1.4 | 25,000 | |
1,481 | 1,499 | 1,481 | 1,485 | -29 | -1.9 | 29,600 | |
1,531 | 1,531 | 1,512 | 1,514 | -24 | -1.6 | 19,300 | |
1,528 | 1,542 | 1,527 | 1,538 | +15 | +1.0 | 19,000 | |
1,513 | 1,525 | 1,503 | 1,523 | +23 | +1.5 | 16,100 | |
1,505 | 1,522 | 1,487 | 1,500 | -5 | -0.3 | 34,700 | |
1,499 | 1,505 | 1,488 | 1,505 | +11 | +0.7 | 16,700 | |
1,500 | 1,502 | 1,490 | 1,494 | +17 | +1.2 | 33,700 | |
1,500 | 1,503 | 1,457 | 1,477 | -19 | -1.3 | 64,100 | |
1,502 | 1,531 | 1,494 | 1,496 | -3 | -0.2 | 26,900 | |
1,492 | 1,504 | 1,487 | 1,499 | +7 | +0.5 | 20,400 | |
1,480 | 1,497 | 1,476 | 1,492 | +10 | +0.7 | 22,900 | |
1,481 | 1,512 | 1,478 | 1,482 | +10 | +0.7 | 31,500 | |
1,498 | 1,498 | 1,454 | 1,472 | -27 | -1.8 | 56,100 | |
1,484 | 1,503 | 1,484 | 1,499 | +20 | +1.4 | 13,600 | |
1,500 | 1,512 | 1,479 | 1,479 | -22 | -1.5 | 15,000 | |
1,534 | 1,534 | 1,501 | 1,501 | -35 | -2.3 | 27,800 | |
1,540 | 1,542 | 1,510 | 1,536 | +2 | +0.1 | 14,600 | |
1,590 | 1,590 | 1,509 | 1,534 | -81 | -5.0 | 73,300 | |
1,592 | 1,625 | 1,588 | 1,615 | +23 | +1.4 | 19,900 | |
1,590 | 1,621 | 1,590 | 1,592 | +14 | +0.9 | 31,000 | |
1,575 | 1,586 | 1,558 | 1,578 | +14 | +0.9 | 22,500 | |
1,571 | 1,574 | 1,552 | 1,564 | +9 | +0.6 | 16,000 | |
1,575 | 1,577 | 1,554 | 1,555 | -21 | -1.3 | 20,300 | |
1,572 | 1,593 | 1,559 | 1,576 | +1 | +0.1 | 14,400 | |
1,548 | 1,595 | 1,548 | 1,575 | +19 | +1.2 | 26,600 | |
1,642 | 1,656 | 1,553 | 1,556 | -120 | -7.2 | 72,100 | |
1,625 | 1,682 | 1,523 | 1,676 | -26 | -1.5 | 114,800 | |
1,780 | 1,780 | 1,686 | 1,702 | -64 | -3.6 | 48,500 |