39,134.79 | +96.63 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 1,513.0 | 52週安値 | 742.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,513.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447.0 | 1,459.5 | 1,427.0 | 1,427.5 | -5.5 | -0.4 | 674,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.5 | 1,126.5 | 1,085.5 | 1,106.5 | -18.0 | -1.6 | 1,447,600 | |
1,128.0 | 1,137.0 | 1,107.5 | 1,124.5 | -12.5 | -1.1 | 1,426,200 | |
1,079.5 | 1,137.0 | 1,079.5 | 1,137.0 | +70.0 | +6.6 | 1,096,400 | |
1,091.5 | 1,094.0 | 1,063.0 | 1,067.0 | -21.0 | -1.9 | 1,274,500 | |
1,065.5 | 1,093.5 | 1,065.5 | 1,088.0 | +13.5 | +1.3 | 735,300 | |
1,056.5 | 1,085.0 | 1,055.0 | 1,074.5 | +10.5 | +1.0 | 822,700 | |
1,064.5 | 1,080.0 | 1,054.5 | 1,064.0 | +13.0 | +1.2 | 1,124,200 | |
1,021.5 | 1,051.5 | 1,021.5 | 1,051.0 | +29.5 | +2.9 | 927,700 | |
1,012.0 | 1,032.5 | 1,009.5 | 1,021.5 | +9.5 | +0.9 | 753,500 | |
1,004.5 | 1,013.5 | 999.6 | 1,012.0 | +1.0 | +0.1 | 622,600 | |
991.2 | 1,019.0 | 991.2 | 1,011.0 | +18.4 | +1.9 | 723,300 | |
994.0 | 1,002.5 | 985.5 | 992.6 | -1.4 | -0.1 | 465,100 | |
981.9 | 995.2 | 980.0 | 994.0 | +17.4 | +1.8 | 348,100 | |
982.2 | 982.2 | 970.0 | 976.6 | -4.0 | -0.4 | 313,600 | |
972.5 | 991.6 | 970.1 | 980.6 | +5.3 | +0.5 | 488,100 | |
965.9 | 976.9 | 958.7 | 975.3 | -5.6 | -0.6 | 293,000 | |
961.8 | 981.7 | 955.8 | 980.9 | +26.1 | +2.7 | 370,100 | |
946.0 | 957.6 | 940.0 | 954.8 | -2.9 | -0.3 | 450,000 | |
971.9 | 973.9 | 955.7 | 957.7 | -12.8 | -1.3 | 512,100 | |
938.1 | 972.4 | 935.0 | 970.5 | +28.0 | +3.0 | 655,400 | |
962.0 | 962.2 | 940.3 | 942.5 | -39.4 | -4.0 | 966,400 | |
976.8 | 984.7 | 957.2 | 981.9 | +7.6 | +0.8 | 607,600 | |
994.7 | 999.6 | 964.0 | 974.3 | -0.7 | -0.1 | 791,300 | |
970.0 | 977.4 | 962.6 | 975.0 | +9.7 | +1.0 | 737,800 | |
994.9 | 994.9 | 963.2 | 965.3 | -24.7 | -2.5 | 561,600 | |
981.9 | 997.1 | 979.6 | 990.0 | +9.9 | +1.0 | 478,200 | |
976.5 | 984.9 | 970.6 | 980.1 | +3.5 | +0.4 | 583,700 | |
965.6 | 986.5 | 963.0 | 976.6 | +11.1 | +1.1 | 687,400 | |
975.5 | 978.7 | 963.0 | 965.5 | -14.5 | -1.5 | 917,600 | |
984.8 | 993.9 | 977.1 | 980.0 | -18.0 | -1.8 | 835,900 |