38,837.46 | -85.57 | 154.96 | -2.15 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 1,729.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,705.0 | 1,630.5 | 1,637.0 | -65.5 | -3.8 | 513,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,292.0 | 1,245.0 | 1,281.0 | +36.0 | +2.9 | 309,100 | |
1,261.5 | 1,265.0 | 1,229.0 | 1,245.0 | -15.5 | -1.2 | 298,200 | |
1,301.0 | 1,314.0 | 1,256.5 | 1,260.5 | -53.0 | -4.0 | 367,200 | |
1,300.0 | 1,313.5 | 1,289.0 | 1,313.5 | -7.5 | -0.6 | 226,800 | |
1,303.0 | 1,321.0 | 1,303.0 | 1,321.0 | +11.5 | +0.9 | 309,700 | |
1,275.0 | 1,316.0 | 1,272.5 | 1,309.5 | +25.0 | +1.9 | 283,600 | |
1,285.0 | 1,299.0 | 1,281.0 | 1,284.5 | -13.0 | -1.0 | 161,300 | |
1,299.5 | 1,305.5 | 1,277.0 | 1,297.5 | +15.0 | +1.2 | 463,000 | |
1,269.0 | 1,288.0 | 1,260.5 | 1,282.5 | +13.5 | +1.1 | 214,800 | |
1,260.0 | 1,272.0 | 1,245.0 | 1,269.0 | -8.0 | -0.6 | 336,900 | |
1,276.0 | 1,290.0 | 1,266.5 | 1,277.0 | +8.5 | +0.7 | 312,900 | |
1,259.0 | 1,274.5 | 1,241.0 | 1,268.5 | +3.5 | +0.3 | 404,300 | |
1,306.0 | 1,311.5 | 1,259.0 | 1,265.0 | -33.0 | -2.5 | 538,700 | |
1,329.0 | 1,334.5 | 1,295.0 | 1,298.0 | -16.5 | -1.3 | 320,300 | |
1,302.0 | 1,324.0 | 1,299.0 | 1,314.5 | +29.5 | +2.3 | 471,000 | |
1,306.5 | 1,316.0 | 1,285.0 | 1,285.0 | -51.5 | -3.9 | 454,700 | |
1,331.5 | 1,353.0 | 1,316.0 | 1,336.5 | +2.5 | +0.2 | 885,600 | |
1,315.5 | 1,366.5 | 1,304.0 | 1,334.0 | +74.0 | +5.9 | 1,267,900 | |
1,284.0 | 1,284.0 | 1,260.0 | 1,260.0 | -26.0 | -2.0 | 410,900 | |
1,254.0 | 1,298.0 | 1,241.0 | 1,286.0 | +49.0 | +4.0 | 768,100 | |
1,216.0 | 1,252.5 | 1,205.5 | 1,237.0 | +34.0 | +2.8 | 525,800 | |
1,192.0 | 1,218.5 | 1,192.0 | 1,203.0 | +16.5 | +1.4 | 455,600 | |
1,194.0 | 1,194.0 | 1,174.0 | 1,186.5 | +14.5 | +1.2 | 240,400 | |
1,152.5 | 1,179.5 | 1,152.5 | 1,172.0 | +15.5 | +1.3 | 471,900 | |
1,161.0 | 1,166.0 | 1,146.5 | 1,156.5 | +1.5 | +0.1 | 259,300 | |
1,186.0 | 1,186.0 | 1,146.0 | 1,155.0 | -6.0 | -0.5 | 316,100 | |
1,170.0 | 1,171.0 | 1,148.0 | 1,161.0 | -27.5 | -2.3 | 342,400 | |
1,225.0 | 1,229.0 | 1,169.5 | 1,188.5 | -44.5 | -3.6 | 444,600 | |
1,200.5 | 1,244.5 | 1,194.0 | 1,233.0 | +25.5 | +2.1 | 625,100 | |
1,190.0 | 1,216.0 | 1,189.0 | 1,207.5 | +26.0 | +2.2 | 418,900 |