38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 1,729.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613.0 | 1,613.5 | 1,573.0 | 1,602.5 | -34.5 | -2.1 | 292,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,109.5 | 1,067.5 | 1,105.5 | +43.5 | +4.1 | 630,500 | |
1,062.5 | 1,074.0 | 1,058.5 | 1,062.0 | -6.0 | -0.6 | 310,100 | |
1,072.0 | 1,084.0 | 1,066.5 | 1,068.0 | -2.5 | -0.2 | 302,400 | |
1,067.0 | 1,075.5 | 1,056.5 | 1,070.5 | +11.5 | +1.1 | 323,200 | |
1,055.0 | 1,072.5 | 1,055.0 | 1,059.0 | -0.5 | -0.0 | 934,200 | |
1,083.5 | 1,092.5 | 1,054.0 | 1,059.5 | -33.0 | -3.0 | 580,500 | |
1,080.5 | 1,101.0 | 1,075.0 | 1,092.5 | +17.0 | +1.6 | 701,700 | |
1,089.0 | 1,089.5 | 1,066.0 | 1,075.5 | -8.5 | -0.8 | 821,000 | |
1,094.0 | 1,099.0 | 1,071.5 | 1,084.0 | -1.5 | -0.1 | 825,300 | |
1,082.5 | 1,099.0 | 1,082.0 | 1,085.5 | -5.5 | -0.5 | 299,500 | |
1,100.5 | 1,113.5 | 1,083.5 | 1,091.0 | -22.5 | -2.0 | 600,600 | |
1,117.5 | 1,144.0 | 1,112.0 | 1,113.5 | +9.0 | +0.8 | 552,400 | |
1,087.0 | 1,115.0 | 1,083.0 | 1,104.5 | +14.0 | +1.3 | 531,100 | |
1,099.0 | 1,115.0 | 1,080.5 | 1,090.5 | -19.5 | -1.8 | 583,300 | |
1,129.0 | 1,130.0 | 1,098.5 | 1,110.0 | +8.5 | +0.8 | 562,100 | |
1,119.5 | 1,119.5 | 1,088.0 | 1,101.5 | +4.5 | +0.4 | 531,800 | |
1,146.5 | 1,150.0 | 1,072.0 | 1,097.0 | -63.0 | -5.4 | 482,300 | |
1,148.5 | 1,166.0 | 1,146.5 | 1,160.0 | +12.5 | +1.1 | 349,200 | |
1,154.0 | 1,155.0 | 1,125.5 | 1,147.5 | -6.5 | -0.6 | 672,700 | |
1,212.5 | 1,212.5 | 1,132.0 | 1,154.0 | -55.0 | -4.5 | 766,600 | |
1,209.5 | 1,227.5 | 1,204.0 | 1,209.0 | -0.5 | -0.0 | 358,800 | |
1,242.5 | 1,249.5 | 1,209.0 | 1,209.5 | -24.0 | -1.9 | 543,900 | |
1,240.0 | 1,259.5 | 1,218.0 | 1,233.5 | -5.5 | -0.4 | 451,400 | |
1,215.0 | 1,246.0 | 1,211.0 | 1,239.0 | +40.5 | +3.4 | 705,900 | |
1,190.5 | 1,201.0 | 1,143.5 | 1,198.5 | +39.0 | +3.4 | 850,200 | |
1,161.0 | 1,191.5 | 1,158.0 | 1,159.5 | +4.0 | +0.3 | 719,800 | |
1,136.0 | 1,155.5 | 1,133.0 | 1,155.5 | +22.5 | +2.0 | 333,300 | |
1,156.5 | 1,161.5 | 1,121.0 | 1,133.0 | -20.0 | -1.7 | 356,000 | |
1,154.0 | 1,169.0 | 1,143.5 | 1,153.0 | +2.0 | +0.2 | 424,000 | |
1,149.0 | 1,161.0 | 1,127.0 | 1,151.0 | +1.0 | +0.1 | 434,900 |