38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 1,729.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,705.0 | 1,630.5 | 1,637.0 | -65.5 | -3.8 | 513,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167.5 | 1,184.0 | 1,149.0 | 1,155.0 | -13.0 | -1.1 | 499,400 | |
1,146.0 | 1,174.0 | 1,146.0 | 1,168.0 | +7.0 | +0.6 | 510,200 | |
1,145.0 | 1,166.0 | 1,144.5 | 1,161.0 | +30.0 | +2.7 | 452,700 | |
1,134.5 | 1,142.0 | 1,124.0 | 1,131.0 | +5.5 | +0.5 | 291,900 | |
1,101.0 | 1,131.0 | 1,098.5 | 1,125.5 | +6.0 | +0.5 | 315,600 | |
1,130.0 | 1,150.0 | 1,119.0 | 1,119.5 | -18.5 | -1.6 | 333,100 | |
1,128.0 | 1,144.5 | 1,126.0 | 1,138.0 | +11.0 | +1.0 | 260,800 | |
1,130.0 | 1,141.5 | 1,120.0 | 1,127.0 | -6.5 | -0.6 | 302,200 | |
1,119.0 | 1,134.0 | 1,110.0 | 1,133.5 | +14.5 | +1.3 | 596,200 | |
1,098.5 | 1,127.0 | 1,086.0 | 1,119.0 | +20.5 | +1.9 | 389,600 | |
1,076.5 | 1,109.5 | 1,071.0 | 1,098.5 | +27.5 | +2.6 | 554,800 | |
1,111.0 | 1,112.0 | 1,067.0 | 1,071.0 | -46.5 | -4.2 | 704,500 | |
1,133.5 | 1,135.0 | 1,112.0 | 1,117.5 | -21.0 | -1.8 | 344,000 | |
1,127.0 | 1,161.0 | 1,126.5 | 1,138.5 | +22.0 | +2.0 | 535,100 | |
1,156.5 | 1,160.0 | 1,108.5 | 1,116.5 | -35.5 | -3.1 | 390,100 | |
1,155.0 | 1,178.0 | 1,145.5 | 1,152.0 | -13.5 | -1.2 | 439,000 | |
1,156.0 | 1,166.0 | 1,142.0 | 1,165.5 | -3.0 | -0.3 | 390,900 | |
1,150.0 | 1,176.5 | 1,150.0 | 1,168.5 | +15.5 | +1.3 | 361,100 | |
1,172.0 | 1,172.0 | 1,148.0 | 1,153.0 | -19.0 | -1.6 | 464,100 | |
1,149.0 | 1,180.0 | 1,140.0 | 1,172.0 | +15.0 | +1.3 | 447,600 | |
1,150.5 | 1,171.0 | 1,150.5 | 1,157.0 | +6.5 | +0.6 | 352,900 | |
1,170.0 | 1,174.0 | 1,147.5 | 1,150.5 | -15.5 | -1.3 | 501,000 | |
1,150.0 | 1,166.0 | 1,133.0 | 1,166.0 | +16.0 | +1.4 | 523,400 | |
1,158.0 | 1,181.0 | 1,148.0 | 1,150.0 | -2.5 | -0.2 | 903,500 | |
1,147.0 | 1,161.5 | 1,141.0 | 1,152.5 | +13.0 | +1.1 | 515,100 | |
1,131.5 | 1,145.5 | 1,128.5 | 1,139.5 | +9.0 | +0.8 | 506,000 | |
1,123.0 | 1,134.0 | 1,105.0 | 1,130.5 | +5.0 | +0.4 | 592,600 | |
1,077.0 | 1,128.0 | 1,066.0 | 1,125.5 | +65.5 | +6.2 | 869,900 | |
1,069.5 | 1,079.5 | 1,058.5 | 1,060.0 | -15.5 | -1.4 | 745,600 | |
1,060.0 | 1,081.0 | 1,060.0 | 1,075.5 | +9.0 | +0.8 | 603,700 |