38,837.46 | -85.57 | 154.87 | -0.51 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.32% | -0.30% | 0.41% |
52週高値 | 1,729.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,705.0 | 1,630.5 | 1,637.0 | -65.5 | -3.8 | 513,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.5 | 1,069.5 | 1,033.5 | 1,066.5 | +33.5 | +3.2 | 583,100 | |
1,029.5 | 1,047.0 | 1,021.5 | 1,033.0 | +9.5 | +0.9 | 511,600 | |
982.3 | 1,024.0 | 980.1 | 1,023.5 | +46.4 | +4.7 | 772,700 | |
970.5 | 979.1 | 969.9 | 977.1 | +9.3 | +1.0 | 493,500 | |
968.0 | 972.8 | 962.2 | 967.8 | -2.8 | -0.3 | 372,600 | |
964.3 | 971.9 | 963.2 | 970.6 | +13.0 | +1.4 | 628,200 | |
958.3 | 966.3 | 953.4 | 957.6 | -0.7 | -0.1 | 339,000 | |
950.0 | 959.2 | 950.0 | 958.3 | +13.8 | +1.5 | 357,700 | |
940.0 | 947.1 | 936.7 | 944.5 | -0.2 | -0.0 | 279,100 | |
927.0 | 946.7 | 927.0 | 944.7 | +14.7 | +1.6 | 333,200 | |
926.9 | 930.0 | 922.1 | 930.0 | -5.0 | -0.5 | 170,200 | |
924.7 | 935.6 | 918.7 | 935.0 | +15.2 | +1.7 | 270,900 | |
910.0 | 925.5 | 909.2 | 919.8 | +12.5 | +1.4 | 347,100 | |
911.7 | 917.3 | 905.0 | 907.3 | +0.2 | 0.0 | 341,200 | |
892.0 | 907.1 | 888.5 | 907.1 | +12.1 | +1.4 | 360,500 | |
903.0 | 903.6 | 895.0 | 895.0 | -18.2 | -2.0 | 440,800 | |
915.0 | 915.0 | 906.7 | 913.2 | +0.4 | 0.0 | 268,500 | |
928.8 | 930.0 | 910.1 | 912.8 | -5.2 | -0.6 | 332,100 | |
920.0 | 920.7 | 908.2 | 918.0 | +3.0 | +0.3 | 311,800 | |
930.0 | 930.0 | 911.6 | 915.0 | -13.1 | -1.4 | 244,100 | |
930.7 | 936.9 | 926.4 | 928.1 | +8.6 | +0.9 | 344,600 | |
913.3 | 920.9 | 906.0 | 919.5 | +4.3 | +0.5 | 598,600 | |
914.0 | 922.6 | 910.3 | 915.2 | +9.7 | +1.1 | 564,200 | |
917.0 | 917.0 | 903.5 | 905.5 | -11.1 | -1.2 | 449,300 | |
923.4 | 928.5 | 914.8 | 916.6 | -18.4 | -2.0 | 428,200 | |
947.0 | 948.4 | 933.6 | 935.0 | -19.5 | -2.0 | 425,400 | |
942.8 | 954.5 | 936.4 | 954.5 | +27.4 | +3.0 | 740,200 | |
909.0 | 928.0 | 905.2 | 927.1 | +21.6 | +2.4 | 731,200 | |
897.5 | 908.9 | 896.6 | 905.5 | +8.2 | +0.9 | 484,800 | |
891.9 | 899.0 | 884.0 | 897.3 | +1.5 | +0.2 | 519,900 |