38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 3,320 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,497 | 2,476 | 2,477 | -31 | -1.2 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,770 | 2,727 | 2,765 | +34 | +1.2 | 254,800 | |
2,763 | 2,770 | 2,710 | 2,731 | +15 | +0.6 | 214,300 | |
2,708 | 2,749 | 2,699 | 2,716 | +37 | +1.4 | 157,500 | |
2,745 | 2,786 | 2,679 | 2,679 | -70 | -2.5 | 297,300 | |
2,792 | 2,795 | 2,744 | 2,749 | -61 | -2.2 | 185,100 | |
2,805 | 2,852 | 2,776 | 2,810 | -16 | -0.6 | 217,700 | |
2,880 | 2,895 | 2,813 | 2,826 | -25 | -0.9 | 366,900 | |
2,804 | 2,864 | 2,795 | 2,851 | +74 | +2.7 | 431,900 | |
2,738 | 2,798 | 2,726 | 2,777 | +39 | +1.4 | 292,600 | |
2,743 | 2,750 | 2,707 | 2,738 | +20 | +0.7 | 199,300 | |
2,748 | 2,769 | 2,712 | 2,718 | +4 | +0.1 | 260,500 | |
2,665 | 2,715 | 2,598 | 2,714 | +56 | +2.1 | 356,500 | |
2,646 | 2,682 | 2,635 | 2,658 | +12 | +0.5 | 146,200 | |
2,602 | 2,647 | 2,589 | 2,646 | -6 | -0.2 | 132,700 | |
2,625 | 2,670 | 2,617 | 2,652 | +36 | +1.4 | 333,600 | |
2,657 | 2,663 | 2,597 | 2,616 | -35 | -1.3 | 226,100 | |
2,649 | 2,669 | 2,635 | 2,651 | +11 | +0.4 | 210,300 | |
2,670 | 2,673 | 2,631 | 2,640 | -2 | -0.1 | 170,300 | |
2,653 | 2,684 | 2,627 | 2,642 | -49 | -1.8 | 156,500 | |
2,684 | 2,719 | 2,670 | 2,691 | +28 | +1.1 | 219,200 | |
2,633 | 2,667 | 2,618 | 2,663 | +5 | +0.2 | 148,900 | |
2,593 | 2,669 | 2,587 | 2,658 | +55 | +2.1 | 213,700 | |
2,579 | 2,619 | 2,555 | 2,603 | +17 | +0.7 | 289,000 | |
2,685 | 2,706 | 2,586 | 2,586 | -127 | -4.7 | 324,700 | |
2,679 | 2,733 | 2,678 | 2,713 | +47 | +1.8 | 220,200 | |
2,683 | 2,694 | 2,658 | 2,666 | -21 | -0.8 | 223,600 | |
2,694 | 2,743 | 2,665 | 2,687 | +35 | +1.3 | 214,200 | |
2,684 | 2,690 | 2,639 | 2,652 | -80 | -2.9 | 406,200 | |
2,810 | 2,810 | 2,731 | 2,732 | -104 | -3.7 | 316,200 | |
2,772 | 2,841 | 2,772 | 2,836 | +74 | +2.7 | 248,100 |