38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,320 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,497 | 2,476 | 2,477 | -31 | -1.2 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,833 | 2,760 | 2,762 | -72 | -2.5 | 350,400 | |
2,888 | 2,908 | 2,833 | 2,834 | -61 | -2.1 | 281,700 | |
2,907 | 2,940 | 2,870 | 2,895 | -20 | -0.7 | 346,900 | |
2,911 | 3,020 | 2,908 | 2,915 | +74 | +2.6 | 1,329,000 | |
2,849 | 2,866 | 2,812 | 2,841 | -45 | -1.6 | 325,500 | |
2,966 | 2,979 | 2,870 | 2,886 | -97 | -3.3 | 399,800 | |
3,065 | 3,065 | 2,947 | 2,983 | -47 | -1.6 | 273,300 | |
3,015 | 3,045 | 2,980 | 3,030 | +15 | +0.5 | 284,300 | |
2,998 | 3,055 | 2,973 | 3,015 | -10 | -0.3 | 280,700 | |
3,080 | 3,105 | 2,982 | 3,025 | -100 | -3.2 | 366,000 | |
3,160 | 3,215 | 3,120 | 3,125 | -25 | -0.8 | 423,900 | |
3,090 | 3,190 | 3,085 | 3,150 | +10 | +0.3 | 401,900 | |
3,080 | 3,160 | 3,020 | 3,140 | 0 | 0.0 | 548,900 | |
3,015 | 3,150 | 3,000 | 3,140 | +149 | +5.0 | 901,300 | |
2,965 | 3,030 | 2,936 | 2,991 | +37 | +1.3 | 399,200 | |
3,010 | 3,020 | 2,884 | 2,954 | -101 | -3.3 | 599,300 | |
2,890 | 3,075 | 2,803 | 3,055 | +170 | +5.9 | 1,195,200 | |
2,731 | 2,909 | 2,653 | 2,885 | +142 | +5.2 | 877,600 | |
2,886 | 2,957 | 2,626 | 2,743 | -100 | -3.5 | 1,433,800 | |
2,849 | 2,865 | 2,801 | 2,843 | -13 | -0.5 | 296,200 | |
2,775 | 2,857 | 2,748 | 2,856 | +144 | +5.3 | 529,500 | |
2,855 | 2,859 | 2,712 | 2,712 | -112 | -4.0 | 446,500 | |
2,860 | 2,883 | 2,802 | 2,824 | +31 | +1.1 | 457,900 | |
2,835 | 2,840 | 2,738 | 2,793 | -18 | -0.6 | 387,200 | |
2,825 | 2,869 | 2,781 | 2,811 | -62 | -2.2 | 387,700 | |
2,751 | 2,873 | 2,750 | 2,873 | +136 | +5.0 | 486,700 | |
2,720 | 2,776 | 2,718 | 2,737 | +28 | +1.0 | 325,800 | |
2,783 | 2,799 | 2,699 | 2,709 | -29 | -1.1 | 235,400 | |
2,693 | 2,743 | 2,614 | 2,738 | +50 | +1.9 | 422,300 | |
2,655 | 2,725 | 2,654 | 2,688 | +6 | +0.2 | 277,000 |