38,384.74 | -452.72 | 155.33 | -0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.03% | 0.36% | 0.41% |
52週高値 | 3,320 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,452 | 2,409 | 2,419 | -58 | -2.3 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,725 | 2,654 | 2,688 | +6 | +0.2 | 277,000 | |
2,671 | 2,717 | 2,652 | 2,682 | +11 | +0.4 | 302,900 | |
2,694 | 2,731 | 2,662 | 2,671 | -100 | -3.6 | 401,600 | |
2,762 | 2,796 | 2,742 | 2,771 | +16 | +0.6 | 232,600 | |
2,833 | 2,867 | 2,739 | 2,755 | -36 | -1.3 | 313,100 | |
2,786 | 2,833 | 2,770 | 2,791 | -28 | -1.0 | 271,000 | |
2,880 | 2,892 | 2,806 | 2,819 | -111 | -3.8 | 423,400 | |
2,936 | 2,936 | 2,865 | 2,930 | +42 | +1.5 | 403,300 | |
2,940 | 2,950 | 2,885 | 2,888 | -30 | -1.0 | 274,500 | |
2,920 | 2,970 | 2,889 | 2,918 | +88 | +3.1 | 439,000 | |
2,777 | 2,853 | 2,747 | 2,830 | +53 | +1.9 | 411,600 | |
2,790 | 2,806 | 2,713 | 2,777 | +43 | +1.6 | 563,500 | |
2,850 | 2,863 | 2,725 | 2,734 | -206 | -7.0 | 872,500 | |
2,980 | 2,984 | 2,890 | 2,940 | -75 | -2.5 | 581,800 | |
3,035 | 3,100 | 3,005 | 3,015 | -25 | -0.8 | 363,300 | |
3,140 | 3,195 | 3,025 | 3,040 | -80 | -2.6 | 470,400 | |
3,065 | 3,220 | 3,065 | 3,120 | +35 | +1.1 | 539,200 | |
3,110 | 3,135 | 3,055 | 3,085 | -65 | -2.1 | 407,000 | |
3,175 | 3,175 | 3,105 | 3,150 | -45 | -1.4 | 469,500 | |
3,175 | 3,210 | 3,085 | 3,195 | +80 | +2.6 | 656,400 | |
3,085 | 3,150 | 2,962 | 3,115 | -25 | -0.8 | 920,400 | |
3,255 | 3,315 | 3,120 | 3,140 | -125 | -3.8 | 1,057,200 | |
3,300 | 3,320 | 3,220 | 3,265 | -15 | -0.5 | 914,600 | |
3,030 | 3,280 | 3,015 | 3,280 | +300 | +10.1 | 1,800,800 | |
3,050 | 3,065 | 2,943 | 2,980 | 0 | 0.0 | 821,800 | |
2,917 | 2,987 | 2,881 | 2,980 | +65 | +2.2 | 396,700 | |
2,915 | 2,953 | 2,901 | 2,915 | -40 | -1.4 | 278,400 | |
2,913 | 3,020 | 2,906 | 2,955 | +54 | +1.9 | 447,100 | |
2,916 | 2,996 | 2,879 | 2,901 | -52 | -1.8 | 538,500 | |
2,989 | 3,010 | 2,924 | 2,953 | -57 | -1.9 | 663,900 |