38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,320 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,497 | 2,476 | 2,477 | -31 | -1.2 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,100 | 2,850 | 3,090 | +250 | +8.8 | 1,878,100 | |
2,856 | 2,865 | 2,780 | 2,840 | -27 | -0.9 | 605,400 | |
2,880 | 2,884 | 2,819 | 2,867 | +15 | +0.5 | 536,600 | |
2,848 | 2,855 | 2,819 | 2,852 | +14 | +0.5 | 415,600 | |
2,768 | 2,858 | 2,763 | 2,838 | +35 | +1.2 | 499,100 | |
2,833 | 2,848 | 2,793 | 2,803 | -20 | -0.7 | 326,800 | |
2,820 | 2,857 | 2,805 | 2,823 | +13 | +0.5 | 368,800 | |
2,773 | 2,811 | 2,753 | 2,810 | +64 | +2.3 | 329,000 | |
2,797 | 2,829 | 2,731 | 2,746 | -71 | -2.5 | 502,700 | |
2,836 | 2,899 | 2,805 | 2,817 | -19 | -0.7 | 431,400 | |
2,779 | 2,858 | 2,771 | 2,836 | +7 | +0.2 | 469,100 | |
2,780 | 2,829 | 2,763 | 2,829 | +80 | +2.9 | 527,000 | |
2,676 | 2,786 | 2,671 | 2,749 | +63 | +2.3 | 457,700 | |
2,671 | 2,707 | 2,637 | 2,686 | -81 | -2.9 | 496,200 | |
2,743 | 2,802 | 2,708 | 2,767 | +7 | +0.3 | 694,900 | |
2,652 | 2,790 | 2,628 | 2,760 | +49 | +1.8 | 711,200 | |
2,694 | 2,763 | 2,679 | 2,711 | +49 | +1.8 | 642,300 | |
2,740 | 2,775 | 2,645 | 2,662 | -98 | -3.6 | 1,008,900 | |
2,835 | 2,865 | 2,682 | 2,760 | -125 | -4.3 | 1,626,800 | |
2,996 | 2,997 | 2,822 | 2,885 | -86 | -2.9 | 1,412,100 | |
2,940 | 3,030 | 2,820 | 2,971 | +42 | +1.4 | 2,061,100 | |
2,898 | 2,936 | 2,848 | 2,929 | +44 | +1.5 | 727,900 | |
2,772 | 2,914 | 2,768 | 2,885 | +90 | +3.2 | 886,300 | |
2,770 | 2,849 | 2,735 | 2,795 | -2 | -0.1 | 1,007,300 | |
2,880 | 2,970 | 2,781 | 2,797 | -124 | -4.2 | 1,557,400 | |
2,953 | 3,070 | 2,901 | 2,921 | -32 | -1.1 | 1,349,400 | |
2,842 | 2,990 | 2,835 | 2,953 | +112 | +3.9 | 1,386,600 | |
2,737 | 2,870 | 2,728 | 2,841 | +23 | +0.8 | 1,420,500 | |
2,714 | 2,825 | 2,676 | 2,818 | +59 | +2.1 | 996,100 | |
2,835 | 2,868 | 2,703 | 2,759 | -126 | -4.4 | 1,837,000 |