38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,054 | 2,031 | 2,053 | -11 | -0.5 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,023 | 1,996 | 2,023 | +14 | +0.7 | 216,700 | |
2,015 | 2,022 | 2,008 | 2,009 | -7 | -0.3 | 188,100 | |
2,017 | 2,028 | 2,004 | 2,016 | +3 | +0.1 | 193,500 | |
2,027 | 2,031 | 2,009 | 2,013 | -14 | -0.7 | 232,100 | |
2,012 | 2,030 | 2,012 | 2,027 | -4 | -0.2 | 213,300 | |
2,035 | 2,038 | 2,026 | 2,031 | -4 | -0.2 | 170,000 | |
2,041 | 2,042 | 2,025 | 2,035 | -4 | -0.2 | 137,600 | |
2,042 | 2,045 | 2,027 | 2,039 | -15 | -0.7 | 170,400 | |
2,037 | 2,054 | 2,030 | 2,054 | +30 | +1.5 | 267,900 | |
2,015 | 2,024 | 2,009 | 2,024 | +4 | +0.2 | 132,100 | |
2,027 | 2,033 | 2,014 | 2,020 | +6 | +0.3 | 150,000 | |
1,998 | 2,016 | 1,998 | 2,014 | +23 | +1.2 | 223,200 | |
1,998 | 2,000 | 1,987 | 1,991 | +12 | +0.6 | 120,700 | |
1,986 | 1,994 | 1,975 | 1,979 | -7 | -0.4 | 162,300 | |
1,981 | 1,990 | 1,980 | 1,986 | -8 | -0.4 | 303,200 | |
2,019 | 2,022 | 1,991 | 1,994 | -21 | -1.0 | 407,500 | |
2,022 | 2,024 | 2,006 | 2,015 | 0 | 0.0 | 229,300 | |
2,030 | 2,030 | 2,006 | 2,015 | -7 | -0.3 | 296,900 | |
2,016 | 2,034 | 2,013 | 2,022 | +12 | +0.6 | 305,600 | |
2,011 | 2,017 | 2,001 | 2,010 | -45 | -2.2 | 207,500 | |
2,045 | 2,061 | 2,039 | 2,055 | +20 | +1.0 | 418,400 | |
2,030 | 2,045 | 2,025 | 2,035 | +25 | +1.2 | 259,400 | |
2,026 | 2,029 | 2,007 | 2,010 | 0 | 0.0 | 178,900 | |
2,012 | 2,017 | 1,996 | 2,010 | -13 | -0.6 | 262,700 | |
2,007 | 2,023 | 1,992 | 2,023 | 0 | 0.0 | 216,800 | |
2,009 | 2,027 | 2,006 | 2,023 | +35 | +1.8 | 279,400 | |
1,996 | 2,011 | 1,985 | 1,988 | -14 | -0.7 | 295,600 | |
2,010 | 2,015 | 1,996 | 2,002 | +3 | +0.2 | 272,000 | |
1,991 | 2,012 | 1,990 | 1,999 | -24 | -1.2 | 254,100 | |
1,991 | 2,028 | 1,985 | 2,023 | - | - | 304,300 |